Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 620,001 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 800,499 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 475,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 7,883,542 +0.00(+33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 250,100 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 1,170,501 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 2,256,390 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 64,928 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,394,833 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 1,756,540 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 79,300 -0.00(-20.00%)
Jun 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 3,258,333 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 101,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.