Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0012	0.0012	0.0010	0.0011	430,000	+0.00(+10.00%)
Jun 29, 2017	0.0008	0.0012	0.0008	0.0010	1,955,199	+0.00(+11.11%)
Jun 28, 2017	0.0009	0.0009	0.0008	0.0009	3,966,000	+0.00(+5.88%)
Jun 27, 2017	0.0009	0.0012	0.0008	0.0008	2,055,001	-0.00(-15.00%)
Jun 26, 2017	0.0008	0.0010	0.0008	0.0010	72,300	+0.00(+0.00%)
Jun 23, 2017	0.0009	0.0010	0.0009	0.0010	290,000	+0.00(+0.00%)
Jun 22, 2017	0.0010	0.0011	0.0007	0.0010	5,443,860	+0.00(+25.00%)
Jun 21, 2017	0.0010	0.0011	0.0008	0.0008	3,209,000	+0.00(+0.00%)
Jun 20, 2017	0.0008	0.0009	0.0008	0.0008	574,807	+0.00(+0.00%)
Jun 19, 2017	0.0011	0.0011	0.0008	0.0008	305,007	-0.00(-27.27%)
Jun 16, 2017	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)
Jun 14, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 13, 2017	0.0010	0.0011	0.0008	0.0011	6,753,044	+0.00(+22.22%)
Jun 12, 2017	0.0010	0.0011	0.0008	0.0009	3,993,139	-0.00(-10.00%)
Jun 09, 2017	0.0008	0.0010	0.0008	0.0010	101,250	+0.00(+25.00%)
Jun 08, 2017	0.0009	0.0009	0.0009	0.0008	700,000	-0.00(-20.00%)
Jun 07, 2017	0.0011	0.0011	0.0010	0.0010	55,000	-0.00(-9.09%)
Jun 06, 2017	0.0008	0.0011	0.0008	0.0011	2,550,000	-0.00(-8.33%)
Jun 05, 2017	0.0012	0.0012	0.0008	0.0012	870,000	+0.00(+0.00%)
Jun 02, 2017	0.0012	0.0012	0.0011	0.0012	104,997	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices