Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 28, 2016	0.0009	0.0009	0.0007	0.0009	10,350,000	+0.00(+0.00%)
Jun 27, 2016	0.0007	0.0009	0.0007	0.0009	209,000	+0.00(+0.00%)
Jun 24, 2016	0.0008	0.0009	0.0007	0.0009	1,354,000	+0.00(+0.00%)
Jun 23, 2016	0.0009	0.0009	0.0009	0.0009	11,000	+0.00(+0.00%)
Jun 22, 2016	0.0008	0.0009	0.0008	0.0009	865,700	-0.00(-10.00%)
Jun 21, 2016	0.0009	0.0010	0.0009	0.0010	170,000	+0.00(+25.00%)
Jun 20, 2016	0.0009	0.0009	0.0008	0.0008	708,794	-0.00(-11.11%)
Jun 17, 2016	0.0010	0.0010	0.0008	0.0009	896,111	-0.00(-10.00%)
Jun 16, 2016	0.0009	0.0010	0.0008	0.0010	715,000	+0.00(+0.00%)
Jun 15, 2016	0.0010	0.0010	0.0008	0.0010	145,333	+0.00(+11.11%)
Jun 14, 2016	0.0009	0.0009	0.0008	0.0009	4,570,067	-0.00(-10.00%)
Jun 13, 2016	0.0008	0.0010	0.0008	0.0010	589,000	+0.00(+42.86%)
Jun 10, 2016	0.0009	0.0009	0.0007	0.0007	3,002,000	-0.00(-22.22%)
Jun 09, 2016	0.0009	0.0010	0.0007	0.0009	6,406,430	-0.00(-10.00%)
Jun 08, 2016	0.0011	0.0011	0.0010	0.0010	601,766	-0.00(-9.09%)
Jun 07, 2016	0.0009	0.0013	0.0009	0.0011	8,478,766	+0.00(+22.22%)
Jun 06, 2016	0.0010	0.0010	0.0008	0.0009	238,000	+0.00(+0.00%)
Jun 03, 2016	0.0009	0.0010	0.0008	0.0009	5,979,600	+0.00(+0.00%)
Jun 02, 2016	0.0009	0.0009	0.0007	0.0009	2,722,877	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices