Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0018 0.0023 0.0018 0.0019 3,864,627 +0.00(+5.56%)
May 28, 2015 0.0014 0.0020 0.0013 0.0018 8,795,754 +0.00(+50.00%)
May 27, 2015 0.0011 0.0012 0.0009 0.0012 7,786,388 +0.00(+9.09%)
May 26, 2015 0.0009 0.0011 0.0009 0.0011 940,100 +0.00(+0.00%)
May 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 21, 2015 0.0010 0.0010 0.0009 0.0009 871,811 -0.00(-10.00%)
May 20, 2015 0.0010 0.0011 0.0009 0.0010 599,500 -0.00(-9.09%)
May 19, 2015 0.0011 0.0011 0.0011 0.0011 830,000 -0.00(-8.33%)
May 18, 2015 0.0009 0.0012 0.0009 0.0012 3,020,777 +0.00(+9.09%)
May 15, 2015 0.0009 0.0012 0.0009 0.0011 2,101,981 +0.00(+37.50%)
May 14, 2015 0.0010 0.0010 0.0008 0.0008 2,670,150 -0.00(-27.27%)
May 13, 2015 0.0011 0.0011 0.0007 0.0011 8,233,140 +0.00(+0.00%)
May 12, 2015 0.0009 0.0011 0.0009 0.0011 3,299,850 +0.00(+22.22%)
May 11, 2015 0.0008 0.0009 0.0008 0.0009 195,020 +0.00(+0.00%)
May 08, 2015 0.0009 0.0011 0.0009 0.0009 2,030,079 +0.00(+0.00%)
May 07, 2015 0.0008 0.0009 0.0008 0.0009 136,190 +0.00(+12.50%)
May 06, 2015 0.0008 0.0009 0.0008 0.0008 140,000 +0.00(+0.00%)
May 05, 2015 0.0009 0.0010 0.0008 0.0008 613,000 -0.00(-11.11%)
May 04, 2015 0.0009 0.0011 0.0008 0.0009 2,620,000 +0.00(+0.00%)
May 01, 2015 0.0008 0.0009 0.0008 0.0009 110,010 +0.00(+12.50%)
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1,025,239 -0.00(-20.00%)
Apr 29, 2015 0.0009 0.0010 0.0009 0.0010 553,500 +0.00(+25.00%)
Apr 28, 2015 0.0008 0.0010 0.0008 0.0008 1,227,530 +0.00(+0.00%)
Apr 27, 2015 0.0009 0.0010 0.0008 0.0008 931,525 -0.00(-11.11%)
Apr 24, 2015 0.0008 0.0009 0.0008 0.0009 292,000 +0.00(+12.50%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0008 504,000 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0008 1,687,166 +0.00(+0.00%)
Apr 21, 2015 0.0008 0.0008 0.0007 0.0008 1,660,000 -0.00(-11.11%)
Apr 20, 2015 0.0008 0.0009 0.0008 0.0009 29,000 -0.00(-10.00%)
Apr 17, 2015 0.0008 0.0010 0.0008 0.0010 1,505,000 +0.00(+42.86%)
Apr 16, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0007 950,000 -0.00(-22.22%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 1,491,805 -0.00(-10.00%)
Apr 13, 2015 0.0011 0.0011 0.0009 0.0010 390,000 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0.0010 986,423 +0.00(+0.00%)
Apr 09, 2015 0.0009 0.0010 0.0009 0.0010 843,118 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0010 0.0009 0.0010 83,000 +0.00(+11.11%)
Apr 07, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-14.29%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-4.55%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 01, 2015 0.0009 0.0010 0.0008 0.0010 1,171,699 +0.00(+11.11%)
Mar 31, 2015 0.0011 0.0011 0.0009 0.0009 4,663,000 -0.00(-10.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Mar 27, 2015 0.0009 0.0010 0.0009 0.0010 605,392 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0010 0.0009 0.0010 1,148,500 +0.00(+11.11%)
Mar 25, 2015 0.0010 0.0010 0.0009 0.0009 404,724 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0011 0.0008 0.0009 2,601,431 -0.00(-10.00%)
Mar 23, 2015 0.0011 0.0011 0.0010 0.0010 508,500 -0.00(-9.09%)
Mar 20, 2015 0.0011 0.0011 0.0009 0.0011 527,450 +0.00(+10.00%)
Mar 19, 2015 0.0010 0.0010 0.0009 0.0010 375,000 +0.00(+0.00%)
Mar 18, 2015 0.0009 0.0010 0.0009 0.0010 1,490,000 +0.00(+25.00%)
Mar 17, 2015 0.0010 0.0012 0.0008 0.0008 3,559,500 -0.00(-33.33%)
Mar 16, 2015 0.0013 0.0013 0.0010 0.0012 4,954,520 +0.00(+20.00%)
Mar 13, 2015 0.0013 0.0013 0.0010 0.0010 1,824,351 -0.00(-16.67%)
Mar 12, 2015 0.0011 0.0012 0.0011 0.0012 49,050 -0.00(-7.69%)
Mar 11, 2015 0.0011 0.0013 0.0010 0.0013 126,000 -0.00(-7.14%)
Mar 10, 2015 0.0012 0.0014 0.0012 0.0014 676,212 +0.00(+12.00%)
Mar 09, 2015 0.0015 0.0015 0.0013 0.0013 56,650 -0.00(-3.85%)
Mar 06, 2015 0.0010 0.0013 0.0010 0.0013 1,300,015 +0.00(+30.00%)
Mar 05, 2015 0.0010 0.0012 0.0010 0.0010 849,090 -0.00(-9.09%)
Mar 04, 2015 0.0012 0.0012 0.0010 0.0011 1,194,500 -0.00(-15.38%)
Mar 03, 2015 0.0011 0.0013 0.0010 0.0013 1,160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.