Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Mar 01, 2019 0.0004 0.0006 0.0004 0.0006 2,737,000 +0.00(+50.00%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0004 1,417,300 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 2,838,800 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0005 0.0004 0.0005 190,088 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 4,235,300 +0.00(+25.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 3,111,400 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 1,470,000 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0005 0.0005 4,353,800 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 1,775,000 -0.00(-16.67%)
Feb 14, 2019 0.0006 0.0006 0.0005 0.0006 367,666 +0.00(+20.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 5,253,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,650,000 -0.00(-16.67%)
Feb 11, 2019 0.0007 0.0007 0.0005 0.0006 17,232,684 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 2,399,800 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 15,648,944 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 5,380,028 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0005 0.0006 3,380,400 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0006 0.0005 0.0006 2,930,000 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 23,091,002 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,357,333 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 9,495,658 +0.00(+50.00%)
Jan 29, 2019 0.0005 0.0006 0.0004 0.0004 16,524,123 -0.00(-20.00%)
Jan 28, 2019 0.0005 0.0006 0.0004 0.0005 17,256,778 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 10,769,900 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 15,515,000 -0.00(-16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 10,315,846 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0007 10,450,566 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0007 0.0005 0.0007 4,543,200 +0.00(+16.67%)
Jan 17, 2019 0.0005 0.0007 0.0005 0.0006 45,766,368 +0.00(+20.00%)
Jan 16, 2019 0.0006 0.0006 0.0004 0.0005 7,527,284 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 20,910,892 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0005 5,426,147 -0.00(-16.67%)
Jan 11, 2019 0.0006 0.0007 0.0005 0.0006 7,476,100 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0005 0.0006 26,381,504 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0005 0.0006 16,702,672 -0.00(-14.29%)
Jan 08, 2019 0.0010 0.0012 0.0006 0.0007 81,367,424 -0.00(-12.50%)
Jan 07, 2019 0.0007 0.0009 0.0006 0.0008 17,281,476 +0.00(+33.33%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0006 21,323,898 +0.00(+20.00%)
Jan 03, 2019 0.0005 0.0006 0.0005 0.0005 1,131,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.