Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0016 0.0018 0.0015 0.0017 3,944,651 +0.00(+6.25%)
Mar 30, 2022 0.0016 0.0016 0.0015 0.0016 2,900,223 -0.00(-5.88%)
Mar 29, 2022 0.0018 0.0018 0.0016 0.0017 4,802,377 +0.00(+0.00%)
Mar 28, 2022 0.0016 0.0018 0.0015 0.0017 16,903,916 +0.00(+6.25%)
Mar 25, 2022 0.0016 0.0016 0.0013 0.0016 8,338,766 +0.00(+0.00%)
Mar 24, 2022 0.0015 0.0016 0.0014 0.0016 3,856,515 +0.00(+6.67%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0015 3,693,918 +0.00(+0.00%)
Mar 22, 2022 0.0015 0.0017 0.0014 0.0015 1,975,250 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0016 0.0015 0.0015 1,986,150 -0.00(-16.67%)
Mar 18, 2022 0.0015 0.0019 0.0014 0.0018 6,731,581 +0.00(+20.00%)
Mar 17, 2022 0.0018 0.0018 0.0013 0.0015 6,479,350 -0.00(-6.25%)
Mar 16, 2022 0.0015 0.0020 0.0013 0.0016 11,084,816 +0.00(+6.67%)
Mar 15, 2022 0.0013 0.0017 0.0013 0.0015 3,391,800 +0.00(+15.38%)
Mar 14, 2022 0.0015 0.0015 0.0013 0.0013 1,240,706 -0.00(-18.75%)
Mar 11, 2022 0.0015 0.0016 0.0013 0.0016 4,410,129 +0.00(+6.67%)
Mar 10, 2022 0.0015 0.0015 0.0014 0.0015 829,239 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0015 0.0014 0.0015 4,246,017 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 7,022,118 -0.00(-6.25%)
Mar 07, 2022 0.0018 0.0018 0.0016 0.0016 3,996,833 -0.00(-5.88%)
Mar 04, 2022 0.0018 0.0019 0.0016 0.0017 3,709,695 -0.00(-10.53%)
Mar 03, 2022 0.0019 0.0020 0.0018 0.0019 456,150 +0.00(+0.00%)
Mar 02, 2022 0.0018 0.0020 0.0018 0.0019 962,164 +0.00(+0.00%)
Mar 01, 2022 0.0018 0.0019 0.0018 0.0019 520,584 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0019 1,937,778 -0.00(-5.00%)
Feb 25, 2022 0.0019 0.0020 0.0019 0.0020 1,885,679 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0019 1,208,773 +0.00(+5.56%)
Feb 23, 2022 0.0020 0.0020 0.0017 0.0018 879,840 -0.00(-10.00%)
Feb 22, 2022 0.0018 0.0020 0.0019 0.0020 1,947,255 +0.00(+0.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0020 0.0018 0.0019 283,057 +0.00(+5.56%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0018 800,344 -0.00(-14.29%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0021 2,059,150 +0.00(+10.53%)
Feb 14, 2022 0.0020 0.0021 0.0017 0.0019 3,868,350 +0.00(+0.00%)
Feb 11, 2022 0.0019 0.0021 0.0018 0.0019 4,051,050 +0.00(+0.00%)
Feb 10, 2022 0.0019 0.0021 0.0018 0.0019 5,263,928 -0.00(-9.52%)
Feb 09, 2022 0.0020 0.0021 0.0017 0.0021 13,564,528 +0.00(+10.53%)
Feb 08, 2022 0.0022 0.0022 0.0018 0.0019 2,316,487 -0.00(-9.52%)
Feb 07, 2022 0.0021 0.0023 0.0019 0.0021 2,086,233 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0023 0.0019 0.0021 3,570,440 -0.00(-8.70%)
Feb 03, 2022 0.0019 0.0024 0.0023 6,486,511 +0.00(+35.29%)
Feb 02, 2022 0.0023 0.0023 0.0017 0.0017 9,349,255 -0.00(-19.05%)
Feb 01, 2022 0.0023 0.0023 0.0019 0.0021 5,495,924 -0.00(-12.50%)
Jan 31, 2022 0.0024 0.0025 0.0020 0.0024 8,174,571 +0.00(+0.00%)
Jan 28, 2022 0.0022 0.0028 0.0022 0.0024 3,260,690 +0.00(+9.09%)
Jan 27, 2022 0.0025 0.0025 0.0022 0.0022 2,046,700 -0.00(-12.00%)
Jan 26, 2022 0.0029 0.0029 0.0022 0.0025 11,765,404 -0.00(-10.71%)
Jan 25, 2022 0.0027 0.0030 0.0026 0.0028 3,605,741 -0.00(-3.45%)
Jan 24, 2022 0.0025 0.0029 0.0023 0.0029 16,482,901 +0.00(+11.54%)
Jan 21, 2022 0.0025 0.0027 0.0024 0.0026 6,418,525 -0.00(-3.70%)
Jan 20, 2022 0.0028 0.0028 0.0025 0.0027 7,042,223 -0.00(-3.57%)
Jan 19, 2022 0.0029 0.0030 0.0027 0.0028 5,550,327 -0.00(-6.67%)
Jan 18, 2022 0.0028 0.0030 0.0027 0.0030 5,436,400 +0.00(+0.00%)
Jan 14, 2022 0.0030 0 +0.00(+3.45%)
Jan 13, 2022 0.0031 0.0031 0.0028 0.0029 3,878,169 -0.00(-9.38%)
Jan 12, 2022 0.0033 0.0033 0.0028 0.0032 12,518,634 -0.00(-3.03%)
Jan 11, 2022 0.0027 0.0033 0.0027 0.0033 26,991,900 +0.00(+22.22%)
Jan 10, 2022 0.0032 0.0032 0.0027 0.0027 2,312,893 -0.00(-15.62%)
Jan 07, 2022 0.0028 0.0032 0.0028 0.0032 9,672,975 +0.00(+3.23%)
Jan 06, 2022 0.0030 0.0031 0.0027 0.0031 7,337,727 +0.00(+6.90%)
Jan 05, 2022 0.0032 0.0032 0.0029 0.0029 5,796,438 -0.00(-6.45%)
Jan 04, 2022 0.0030 0.0032 0.0028 0.0031 9,083,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.