Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0010 0.0011 0.0009 0.0009 451,000 -0.00(-10.00%)
Feb 27, 2017 0.0009 0.0011 0.0009 0.0010 2,007,461 +0.00(+11.11%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 520,000 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0010 0.0008 0.0010 310,500 +0.00(+11.11%)
Feb 22, 2017 0.0009 0.0009 0.0009 0.0009 1,050,000 +0.00(+0.00%)
Feb 21, 2017 0.0012 0.0012 0.0009 0.0009 1,255,500 -0.00(-25.00%)
Feb 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 1,329,999 +0.00(+0.00%)
Feb 15, 2017 0.0012 0.0012 0.0008 0.0011 4,610,398 +0.00(+0.00%)
Feb 14, 2017 0.0012 0.0012 0.0010 0.0011 902,335 +0.00(+9.78%)
Feb 13, 2017 0.0010 0.0012 0.0010 0.0010 1,205,438 -0.00(-16.50%)
Feb 10, 2017 0.0012 0.0013 0.0012 0.0012 2,520,538 +0.00(+20.00%)
Feb 09, 2017 0.0009 0.0011 0.0009 0.0010 69,999 +0.00(+11.11%)
Feb 08, 2017 0.0009 0.0012 0.0009 0.0009 2,211,025 +0.00(+0.00%)
Feb 07, 2017 0.0010 0.0011 0.0009 0.0009 2,084,093 -0.00(-18.18%)
Feb 06, 2017 0.0009 0.0012 0.0009 0.0011 4,991,663 +0.00(+0.00%)
Feb 03, 2017 0.0010 0.0012 0.0009 0.0011 1,807,765 -0.00(-8.33%)
Feb 02, 2017 0.0010 0.0012 0.0010 0.0012 26,880 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0012 0.0009 0.0012 3,956,519 +0.00(+0.00%)
Jan 31, 2017 0.0012 0.0012 0.0009 0.0012 4,922,296 +0.00(+44.93%)
Jan 30, 2017 0.0012 0.0013 0.0008 0.0008 28,844,852 -0.00(-24.73%)
Jan 27, 2017 0.0012 0.0013 0.0011 0.0011 5,382,545 +0.00(+0.00%)
Jan 25, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 24, 2017 0.0013 0.0014 0.0011 0.0014 6,706,000 +0.00(+7.69%)
Jan 23, 2017 0.0014 0.0015 0.0011 0.0013 6,252,260 -0.00(-7.14%)
Jan 20, 2017 0.0014 0.0014 0.0011 0.0014 2,369,444 +0.00(+0.00%)
Jan 19, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+7.69%)
Jan 18, 2017 0.0015 0.0015 0.0012 0.0013 5,469,682 -0.00(-13.33%)
Jan 17, 2017 0.0015 0.0016 0.0011 0.0015 11,262,052 +0.00(+0.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2017 0.0014 0.0015 0.0012 0.0014 1,436,066 +0.00(+0.00%)
Jan 11, 2017 0.0013 0.0015 0.0013 0.0014 2,662,014 +0.00(+7.69%)
Jan 10, 2017 0.0014 0.0014 0.0012 0.0013 1,988,728 +0.00(+0.00%)
Jan 09, 2017 0.0013 0.0014 0.0010 0.0013 2,874,667 +0.00(+0.00%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 730,100 +0.00(+30.00%)
Jan 05, 2017 0.0014 0.0014 0.0010 0.0010 3,358,533 -0.00(-9.09%)
Jan 04, 2017 0.0013 0.0014 0.0010 0.0011 6,993,001 +0.00(+10.00%)
Jan 03, 2017 0.0013 0.0013 0.0010 0.0010 194,999 -0.00(-23.08%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 1,908,000 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 1,291,574 +0.00(+11.11%)
Dec 27, 2016 0.0008 0.0009 0.0008 0.0009 159,705 -0.00(-10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0010 0.0010 1,060,000 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0010 0.0008 0.0010 2,050,591 +0.00(+2.04%)
Dec 20, 2016 0.0009 0.0010 0.0008 0.0010 1,145,000 +0.00(+22.50%)
Dec 19, 2016 0.0009 0.0009 0.0007 0.0008 1,080,001 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,180,000 +0.00(+28.57%)
Dec 15, 2016 0.0008 0.0008 0.0007 0.0007 1,763,659 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0.0007 255,555 -0.00(-18.03%)
Dec 13, 2016 0.0006 0.0009 0.0006 0.0009 548,100 -0.00(-5.11%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 1,060,200 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0008 0.0009 548,237 +0.00(+12.50%)
Dec 08, 2016 0.0008 0.0009 0.0008 0.0008 6,939,830 -0.00(-15.79%)
Dec 07, 2016 0.0009 0.0010 0.0009 0.0009 730,800 -0.00(-5.00%)
Dec 06, 2016 0.0012 0.0012 0.0008 0.0010 5,324,554 -0.00(-16.67%)
Dec 05, 2016 0.0009 0.0013 0.0009 0.0012 4,260,500 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0013 0.0008 0.0013 219,832 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.