Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0018	0.0018	0.0016	0.0016	253,111	-0.00(-5.88%)
Dec 28, 2023	0.0019	0.0019	0.0017	0.0017	25,500	-0.00(-26.09%)
Dec 27, 2023	0.0010	0.0025	0.0010	0.0023	2,398,749	+0.00(+64.29%)
Dec 26, 2023	0.0014	0.0014	0.0014	0.0014	501	-0.00(-6.67%)
Dec 22, 2023	0.0015	0.0015	0.0013	0.0015	96,500	+0.00(+0.00%)
Dec 21, 2023	0.0013	0.0015	0.0013	0.0015	386,214	+0.00(+7.14%)
Dec 20, 2023	0.0012	0.0014	0.0012	0.0014	323,257	+0.00(+0.00%)
Dec 19, 2023	0.0014	0.0015	0.0013	0.0014	985,077	+0.00(+0.00%)
Dec 18, 2023	0.0014	0.0015	0.0011	0.0014	5,358,500	+0.00(+0.00%)
Dec 15, 2023	0.0017	0.0019	0.0014	0.0014	742,444	-0.00(-17.65%)
Dec 14, 2023	0.0024	0.0026	0.0015	0.0017	3,016,333	-0.00(-29.17%)
Dec 13, 2023	0.0025	0.0028	0.0024	0.0024	15,129,620	+0.00(+0.00%)
Dec 12, 2023	0.0018	0.0028	0.0018	0.0024	40,250,460	+0.00(+33.33%)
Dec 11, 2023	0.0018	0.0018	0.0016	0.0018	12,524,557	+0.00(+12.50%)
Dec 08, 2023	0.0014	0.0018	0.0009	0.0016	61,421,752	+0.00(+14.29%)
Dec 07, 2023	0.0012	0.0014	0.0011	0.0014	12,362,072	+0.00(+27.27%)
Dec 06, 2023	0.0010	0.0012	0.0009	0.0011	33,170,732	+0.00(+22.22%)
Dec 05, 2023	0.0010	0.0010	0.0009	0.0009	1,585,785	-0.00(-18.18%)
Dec 04, 2023	0.0011	0.0011	0.0010	0.0011	11,671,199	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices