Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 4,064,500 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 40,525,652 -0.00(-20.00%)
Dec 27, 2019 0.0006 0.0008 0.0004 0.0005 185,834,496 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0004 0.0006 6,736,389 +0.00(+20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 150,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 84,996 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0004 0.0006 15,668,100 +0.00(+20.00%)
Dec 19, 2019 0.0003 0.0005 0.0003 0.0005 25,314,514 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0003 0.0004 1,585,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 4,373,400 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0003 142,247 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 661,400 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 880,068 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 88,689 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0.0004 2,427,810 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0005 10,725,512 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 991,000 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 1,534,069 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 10,487,997 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 1,061,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 1,205,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0003 0.0005 484,000 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 19,652,608 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0003 485,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 917,177 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 2,978,500 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 433,100 -0.00(-20.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0005 1,689,999 +0.00(+25.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,815,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0005 0.0003 0.0004 116,135,824 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 4,544,999 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0003 4,206,032 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 147,088,896 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 12,933,001 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0003 0.0004 153,473,248 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 88,386,600 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0003 0.0005 168,972,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0005 33,670,736 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0004 0.0005 2,766,200 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0004 0.0005 124,890,200 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0004 0.0005 92,396,584 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0005 16,118,500 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0006 0.0004 0.0004 5,769,823 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 13,081,999 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0004 3,569,760 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 8,046,159 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0004 175,001 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0005 11,830,026 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0005 596,000 +0.00(+25.00%)
Oct 17, 2019 0.0005 0.0006 0.0004 0.0004 134,000 -0.00(-20.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0005 440,813 -0.00(-16.67%)
Oct 15, 2019 0.0004 0.0006 0.0004 0.0006 5,093,726 +0.00(+50.00%)
Oct 14, 2019 0.0005 0.0006 0.0004 0.0004 4,528,851 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0005 78,368,704 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 525,689 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0004 531,500 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 47,878,568 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 3,688,622 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0004 70,000 -0.00(-20.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0005 2,005,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.