Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				6.500	3,600	+0.32(+5.18%)
Sep 19, 2024				6.180	0	-0.29(-4.56%)
Sep 06, 2024				6.475	0	-0.33(-4.78%)
Sep 03, 2024				6.800	0	+0.28(+4.29%)
Aug 23, 2024				6.520	827	-0.14(-2.10%)
Aug 19, 2024				6.660	0	-0.78(-10.48%)
Aug 16, 2024	7.450	7.450	7.440	7.440	1,694	+0.62(+9.01%)
Aug 15, 2024	6.825	6.825	6.825	6.825	2,034	+0.62(+10.08%)
Aug 12, 2024				6.200	0	-0.40(-6.06%)
Aug 06, 2024				6.600	0	+0.50(+8.20%)
Aug 02, 2024				6.100	0	-0.55(-8.27%)
Jul 29, 2024				6.650	997	+0.07(+1.03%)
Jul 22, 2024				6.582	1,410	-0.05(-0.71%)
Jul 18, 2024				6.629	0	-0.09(-1.40%)
Jul 17, 2024	6.827	6.827	6.723	6.723	2,006	-0.66(-8.90%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices