Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6485 +0.0085 (+1.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5437 0.5437 0.5267 0.5437 6,300 +0.03(+6.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
May 20, 2021 0.5550 0.5550 0.5550 0.5550 200 +0.05(+9.23%)
May 11, 2021 0.5081 0.5081 0.5081 0 -0.04(-7.77%)
May 07, 2021 0.5509 0.5509 0.5509 0 +0.04(+7.37%)
May 06, 2021 0.5131 0.5131 0.5131 0.5131 1,000 -0.01(-2.62%)
May 05, 2021 0.5269 0.5269 0.5269 0.5269 2,500 +0.02(+4.38%)
May 03, 2021 0.5048 0.5048 0.5048 0 -0.01(-1.98%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Apr 01, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.07(+14.85%)
Mar 31, 2021 0.5325 0.5325 0.5050 0.5050 15,600 -0.04(-6.48%)
Mar 30, 2021 0.5700 0.5700 0.5400 0.5400 516 +0.04(+8.00%)
Mar 29, 2021 0.5400 0.5400 0.5000 0.5000 5,000 -0.04(-7.41%)
Mar 24, 2021 0.5400 0.5400 0.5400 0 +0.01(+2.66%)
Mar 23, 2021 0.5300 0.5300 0.5260 0.5260 4,700 -0.02(-4.36%)
Mar 22, 2021 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-0.90%)
Mar 19, 2021 0.5550 0.5750 0.5550 0.5550 200 -0.03(-5.93%)
Mar 18, 2021 0.5900 0.5900 0.5850 0.5900 2,000 -0.01(-1.67%)
Mar 17, 2021 0.5600 0.6000 0.5600 0.6000 16,870 +0.06(+11.11%)
Mar 11, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.74%)
Mar 08, 2021 0.6000 0.6050 0.5700 0.6050 4,970 +0.03(+4.31%)
Mar 05, 2021 0.5850 0.5950 0.5605 0.5800 19,200 -0.01(-1.69%)
Mar 04, 2021 0.5900 0.5900 0.5900 0.5900 330 +0.02(+3.51%)
Mar 02, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.