Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5811 -0.0039 (-0.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.5850 0.5850 0.5850 0.5850 56,400 +0.01(+1.44%)
May 01, 2024 0.5767 0.5767 0.5767 0.5767 85,000 -0.00(-0.57%)
Apr 30, 2024 0.5966 0.6200 0.5800 0.5800 93,400 -0.02(-2.83%)
Apr 29, 2024 0.5956 0.5969 0.5912 0.5969 10,300 -0.01(-2.15%)
Apr 26, 2024 0.6100 0.6150 0.6100 0.6100 74,101 +0.01(+1.51%)
Apr 25, 2024 0.6000 0.6050 0.6000 0.6009 362,600 +0.01(+2.14%)
Apr 24, 2024 0.5820 0.5883 0.5820 0.5883 60,010 +0.01(+1.08%)
Apr 23, 2024 0.5800 0.5820 0.5800 0.5820 123,975 +0.01(+0.90%)
Apr 22, 2024 0.5768 0.5768 0.5768 0.5768 1,400 +0.00(+0.00%)
Apr 19, 2024 0.5901 0.5901 0.5768 0.5768 800 -0.02(-3.85%)
Apr 18, 2024 0.5736 0.5999 0.5700 0.5999 135,918 +0.04(+7.49%)
Apr 17, 2024 0.5581 0.5969 0.5581 0.5581 80,600 -0.03(-5.41%)
Apr 16, 2024 0.5757 0.6000 0.5757 0.5900 54,619 +0.01(+2.47%)
Apr 15, 2024 0.5900 0.5900 0.5758 0.5758 218,553 +0.01(+1.37%)
Apr 11, 2024 0.5680 0 -0.00(-0.25%)
Apr 10, 2024 0.5694 0.5694 0.5694 0.5694 80,000 +0.00(+0.65%)
Apr 09, 2024 0.5657 0.5657 0.5657 0.5657 10,000 -0.01(-2.53%)
Apr 08, 2024 0.5800 0.5842 0.5736 0.5804 443,400 +0.01(+2.17%)
Apr 05, 2024 0.5681 0.5681 0.5681 0.5681 10,000 -0.03(-4.52%)
Apr 04, 2024 0.5950 0.5950 0.5950 0.5950 20,000 +0.00(+0.00%)
Apr 03, 2024 0.5875 0.5950 0.5875 0.5950 16,000 +0.00(+0.12%)
Apr 02, 2024 0.5875 0.5943 0.5875 0.5943 716,500 +0.03(+6.12%)
Apr 01, 2024 0.5600 0.5600 0.5600 0.5600 60,000 +0.01(+1.58%)
Mar 28, 2024 0.5698 0.5698 0.5513 0.5513 17,000 -0.00(-0.29%)
Mar 26, 2024 0.5529 0 +0.02(+4.52%)
Mar 22, 2024 0.5290 0 -0.04(-7.19%)
Mar 21, 2024 0.5751 0.5776 0.5700 0.5700 6,450 -0.01(-1.72%)
Mar 20, 2024 0.5714 0.5800 0.5570 0.5800 203,200 +0.01(+0.87%)
Mar 19, 2024 0.5700 0.5750 0.5700 0.5750 20,800 +0.01(+0.88%)
Mar 18, 2024 0.5700 0.5700 0.5700 0.5700 100,000 -0.00(-0.04%)
Mar 15, 2024 0.5700 0.5702 0.5700 0.5702 15,000 -0.02(-2.91%)
Mar 14, 2024 0.5750 0.5890 0.5750 0.5873 258,000 +0.01(+2.50%)
Mar 13, 2024 0.5700 0.5730 0.5700 0.5730 123,800 +0.01(+0.97%)
Mar 12, 2024 0.5675 0.5675 0.5675 0.5675 33,000 +0.02(+3.18%)
Mar 08, 2024 0.5500 0 +0.00(+0.00%)
Mar 07, 2024 0.5500 0.5550 0.5500 0.5500 53,300 -0.00(-0.20%)
Mar 06, 2024 0.5422 0.5511 0.5422 0.5511 2,200 +0.01(+2.63%)
Mar 05, 2024 0.5360 0.5370 0.5360 0.5370 14,500 -0.00(-0.56%)
Mar 04, 2024 0.5500 0.5500 0.5359 0.5400 240,880 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.