Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Apr 30, 2024 0.0170 0.0170 0.0150 0.0150 11,000 -0.00(-0.66%)
Apr 29, 2024 0.0151 0.0151 0.0151 0.0151 35,000 -0.00(-0.66%)
Apr 26, 2024 0.0157 0.0157 0.0150 0.0152 156,278 -0.00(-20.42%)
Apr 19, 2024 0.0191 0 +0.00(+9.77%)
Apr 17, 2024 0.0174 0 -0.00(-9.37%)
Apr 16, 2024 0.0172 0.0192 0.0155 0.0192 126,515 +0.00(+20.00%)
Apr 15, 2024 0.0155 0.0160 0.0155 0.0160 89,492 -0.00(-16.67%)
Apr 11, 2024 0.0192 0 +0.00(+12.94%)
Apr 10, 2024 0.0170 0.0170 0.0170 0.0170 10,001 +0.00(+6.25%)
Apr 09, 2024 0.0160 0.0186 0.0160 0.0160 27,500 -0.00(-20.40%)
Apr 08, 2024 0.0151 0.0201 0.0151 0.0201 13,000 +0.00(+18.24%)
Apr 04, 2024 0.0170 0 +0.00(+3.03%)
Apr 03, 2024 0.0170 0.0170 0.0165 0.0165 2,950 +0.00(+10.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 44,213 -0.00(-6.25%)
Apr 01, 2024 0.0150 0.0192 0.0150 0.0160 46,000 -0.00(-19.60%)
Mar 28, 2024 0.0199 0.0199 0.0199 0.0199 3,576 +0.00(+7.57%)
Mar 22, 2024 0.0185 0 +0.00(+0.00%)
Mar 21, 2024 0.0195 0.0195 0.0180 0.0185 111,720 -0.00(-12.32%)
Mar 20, 2024 0.0180 0.0211 0.0180 0.0211 5,530 +0.00(+17.22%)
Mar 19, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-14.29%)
Mar 18, 2024 0.0228 0.0230 0.0181 0.0210 406,656 -0.00(-7.49%)
Mar 15, 2024 0.0180 0.0227 0.0180 0.0227 42,684 +0.00(+26.11%)
Mar 14, 2024 0.0180 0.0180 0.0180 0.0180 4,500 +0.00(+0.00%)
Mar 13, 2024 0.0228 0.0228 0.0180 0.0180 4,984 -0.00(-10.00%)
Mar 12, 2024 0.0210 0.0210 0.0200 0.0200 24,000 -0.00(-12.66%)
Mar 11, 2024 0.0229 0.0229 0.0229 0.0229 400 +0.00(+9.05%)
Mar 08, 2024 0.0175 0.0215 0.0175 0.0210 44,728 +0.00(+5.00%)
Mar 07, 2024 0.0175 0.0200 0.0175 0.0200 119,500 -0.00(-12.66%)
Mar 06, 2024 0.0200 0.0229 0.0191 0.0229 330,313 +0.00(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.