Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.5289 -0.0211 (-3.84%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.5680 0.5680 0.5264 0.5289 16,656 -0.02(-3.84%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.24%)
Sep 17, 2024 0.5487 0.5487 0.5487 0.5487 180 -0.01(-1.26%)
Sep 16, 2024 0.5551 0.5557 0.5551 0.5557 3,801 +0.01(+1.04%)
Sep 12, 2024 0.5500 0 +0.02(+3.79%)
Sep 10, 2024 0.5299 180 -0.05(-8.45%)
Sep 06, 2024 0.5788 0 +0.03(+4.87%)
Sep 05, 2024 0.5772 0.5776 0.5488 0.5519 39,774 +0.00(+0.56%)
Sep 04, 2024 0.5840 0.5840 0.5300 0.5488 17,818 +0.00(+0.57%)
Sep 03, 2024 0.5457 0.5457 0.5457 0.5457 500 +0.01(+2.27%)
Aug 30, 2024 0.5364 0.5366 0.5336 0.5336 10,713 -0.01(-1.97%)
Aug 28, 2024 0.5443 0 +0.01(+0.95%)
Aug 27, 2024 0.6184 0.6184 0.5392 0.5392 1,310 -0.02(-3.71%)
Aug 26, 2024 0.6153 0.6153 0.5600 0.5600 1,270 -0.03(-4.70%)
Aug 23, 2024 0.5810 0.6160 0.5810 0.5876 19,800 +0.01(+1.29%)
Aug 22, 2024 0.5801 0.5801 0.5801 0.5801 3,448 +0.00(+0.64%)
Aug 21, 2024 0.6000 0.6000 0.5764 0.5764 1,033 -0.03(-5.51%)
Aug 19, 2024 0.6100 0 +0.04(+6.33%)
Aug 16, 2024 0.5400 0.6064 0.5400 0.5737 5,400 +0.05(+9.28%)
Aug 15, 2024 0.5436 0.5436 0.5250 0.5250 4,104 -0.02(-4.04%)
Aug 14, 2024 0.5471 0.5471 0.5471 0.5471 500 +0.00(+0.50%)
Aug 13, 2024 0.5444 0.5444 0.5444 0.5444 1,000 +0.02(+4.69%)
Aug 09, 2024 0.5200 0 -0.03(-5.45%)
Aug 08, 2024 0.5200 0.5500 0.5200 0.5500 2,000 +0.01(+1.03%)
Aug 07, 2024 0.5425 0.5444 0.5300 0.5444 8,150 +0.01(+2.72%)
Aug 06, 2024 0.5300 0.5424 0.5061 0.5300 120,873 -0.04(-7.02%)
Aug 05, 2024 0.5700 0.5760 0.5700 0.5700 48,600 -0.01(-1.72%)
Aug 02, 2024 0.5750 0.5867 0.5750 0.5800 36,500 -0.04(-6.24%)
Aug 01, 2024 0.5950 0.6186 0.5950 0.6186 9,000 +0.02(+3.91%)
Jul 31, 2024 0.5800 0.5953 0.5800 0.5953 41,700 +0.05(+9.71%)
Jul 30, 2024 0.6100 0.6100 0.5426 0.5426 5,527 -0.07(-11.05%)
Jul 29, 2024 0.6100 0.6100 0.6100 0.6100 4,160 -0.01(-1.88%)
Jul 26, 2024 0.6000 0.6217 0.6000 0.6217 21,670 -0.01(-1.32%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+0.86%)
Jul 24, 2024 0.6301 0.6510 0.6246 0.6246 9,050 +0.01(+2.39%)
Jul 23, 2024 0.6200 0.6270 0.6100 0.6100 21,459 -0.01(-1.61%)
Jul 18, 2024 0.6200 0 -0.03(-4.62%)
Jul 17, 2024 0.6774 0.6774 0.6400 0.6500 11,067 -0.02(-2.84%)
Jul 15, 2024 0.6690 0 -0.01(-1.25%)
Jul 12, 2024 0.6600 0.6844 0.6600 0.6775 18,000 -0.01(-1.84%)
Jul 11, 2024 0.6700 0.6902 0.6700 0.6902 12,492 +0.06(+9.56%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 163 -0.04(-5.97%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 17,721 -0.01(-1.33%)
Jul 08, 2024 0.6790 0.6790 0.6790 0.6790 4,369 -0.01(-0.95%)
Jul 05, 2024 0.6855 0.6855 0.6855 0.6855 2,000 +0.01(+2.01%)
Jul 02, 2024 0.6720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.