Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4497 +0.0695 (+18.28%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4200 0.4500 0.4200 0.4497 17,781 +0.07(+18.28%)
Sep 19, 2024 0.4200 0.4200 0.3802 0.3802 3,050 +0.01(+2.70%)
Sep 18, 2024 0.4200 0.4200 0.3702 0.3702 4,620 -0.02(-5.05%)
Sep 17, 2024 0.3996 0.3996 0.3899 0.3899 1,990 +0.02(+4.81%)
Sep 16, 2024 0.4500 0.4790 0.3707 0.3720 20,869 -0.04(-9.71%)
Sep 13, 2024 0.4120 0.4500 0.4120 0.4120 5,900 -0.04(-8.55%)
Sep 12, 2024 0.4505 0.4505 0.4505 0.4505 6,957 +0.06(+15.22%)
Sep 11, 2024 0.3910 0.3910 0.3910 0.3910 110 -0.02(-4.87%)
Sep 09, 2024 0.4110 0 -0.03(-7.41%)
Sep 06, 2024 0.4400 0.4442 0.4400 0.4439 6,302 +0.01(+3.23%)
Sep 05, 2024 0.4500 0.4500 0.4250 0.4300 2,971 +0.04(+10.26%)
Sep 04, 2024 0.3900 0.4500 0.3900 0.3900 6,639 -0.06(-13.33%)
Aug 30, 2024 0.4500 0 +0.04(+8.43%)
Aug 29, 2024 0.4150 0.4150 0.4150 0.4150 100 -0.02(-5.29%)
Aug 28, 2024 0.4382 0.4382 0.4382 0.4382 2,000 -0.00(-0.02%)
Aug 27, 2024 0.4400 0.4400 0.4383 0.4383 6,575 -0.00(-0.39%)
Aug 26, 2024 0.4408 0.4490 0.4400 0.4400 11,527 -0.01(-1.81%)
Aug 22, 2024 0.4481 0 -0.03(-6.59%)
Aug 21, 2024 0.4750 0.4797 0.4375 0.4797 23,909 +0.04(+10.23%)
Aug 20, 2024 0.4700 0.4797 0.4352 0.4352 32,050 +0.01(+1.21%)
Aug 19, 2024 0.4302 0.4800 0.4300 0.4300 37,019 -0.05(-10.97%)
Aug 16, 2024 0.4850 0.4850 0.4300 0.4830 17,306 -0.00(-0.41%)
Aug 15, 2024 0.4500 0.4850 0.4500 0.4850 8,430 +0.02(+3.19%)
Aug 14, 2024 0.4700 0.4897 0.4700 0.4700 1,900 +0.00(+1.08%)
Aug 13, 2024 0.4964 0.4964 0.4650 0.4650 10,600 -0.03(-6.81%)
Aug 12, 2024 0.4990 0.4990 0.4990 0.4990 1,202 +0.02(+3.96%)
Aug 09, 2024 0.4500 0.4990 0.4500 0.4800 34,250 +0.01(+3.20%)
Aug 08, 2024 0.4990 0.4990 0.4500 0.4651 9,500 -0.02(-3.61%)
Aug 07, 2024 0.4800 0.4825 0.4800 0.4825 16,206 +0.02(+3.76%)
Aug 06, 2024 0.4650 0.4650 0.4650 0.4650 3,050 +0.01(+1.09%)
Aug 05, 2024 0.4545 0.4800 0.4511 0.4600 42,037 -0.06(-11.49%)
Aug 02, 2024 0.4854 0.5197 0.4520 0.5197 7,854 +0.02(+3.94%)
Aug 01, 2024 0.5001 0.5100 0.5000 0.5000 61,033 -0.00(-0.02%)
Jul 31, 2024 0.5099 0.5400 0.5001 0.5001 11,615 -0.00(-0.48%)
Jul 30, 2024 0.5001 0.5050 0.5000 0.5025 22,984 -0.00(-0.51%)
Jul 29, 2024 0.5400 0.5400 0.5001 0.5051 8,603 -0.01(-2.87%)
Jul 25, 2024 0.5200 25 +0.02(+2.97%)
Jul 24, 2024 0.5450 0.5450 0.5000 0.5050 59,038 -0.02(-2.88%)
Jul 23, 2024 0.5890 0.5890 0.5200 0.5200 28,674 -0.04(-7.88%)
Jul 22, 2024 0.5600 0.5645 0.5450 0.5645 7,650 +0.01(+2.64%)
Jul 19, 2024 0.5500 0.5500 0.5200 0.5500 25,242 +0.02(+3.77%)
Jul 18, 2024 0.5978 0.5978 0.5300 0.5300 41,078 -0.07(-11.34%)
Jul 17, 2024 0.5630 0.5978 0.5255 0.5978 8,300 +0.06(+10.91%)
Jul 16, 2024 0.5750 0.5750 0.5256 0.5390 49,569 -0.06(-9.41%)
Jul 15, 2024 0.6370 0.6400 0.5950 0.5950 11,510 -0.04(-6.28%)
Jul 12, 2024 0.6197 0.6349 0.6197 0.6349 9,799 +0.02(+3.39%)
Jul 11, 2024 0.6500 0.6960 0.5001 0.6141 61,902 -0.03(-4.82%)
Jul 10, 2024 0.6400 0.6900 0.6400 0.6452 30,472 +0.02(+3.23%)
Jul 09, 2024 0.6150 0.6500 0.6076 0.6250 82,691 +0.02(+2.46%)
Jul 08, 2024 0.6297 0.6297 0.5400 0.6100 297,874 -0.01(-1.61%)
Jul 05, 2024 0.6000 0.6296 0.5900 0.6200 63,978 +0.04(+6.90%)
Jul 03, 2024 0.5650 0.5900 0.5650 0.5800 90,676 +0.01(+2.29%)
Jul 02, 2024 0.5597 0.5697 0.5500 0.5670 88,063 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.