Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.380 0 +0.07(+2.11%)
Jan 10, 2025 3.310 3.310 3.280 3.310 1,030 +0.04(+1.22%)
Dec 18, 2024 3.270 0 -0.01(-0.30%)
Dec 16, 2024 3.280 0 +0.16(+5.13%)
Dec 13, 2024 3.050 3.120 3.050 3.120 5,100 +0.07(+2.30%)
Dec 11, 2024 3.050 0 -0.20(-6.15%)
Dec 10, 2024 3.250 3.250 3.250 3.250 121 +0.05(+1.56%)
Dec 09, 2024 3.200 3.200 3.190 3.200 2,820 +0.09(+2.89%)
Nov 26, 2024 3.110 0 -0.07(-2.20%)
Nov 25, 2024 3.150 3.180 3.150 3.180 1,100 +0.09(+2.91%)
Nov 19, 2024 3.090 98 -0.02(-0.48%)
Nov 12, 2024 3.105 0 -0.04(-1.17%)
Nov 11, 2024 3.142 3.150 3.120 3.142 5,050 +0.11(+3.51%)
Nov 08, 2024 3.120 3.120 3.035 3.035 400 +0.10(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.