Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

6.960 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				6.960	0	-0.33(-4.53%)
Jul 09, 2024				7.290	0	+0.09(+1.26%)
Jul 02, 2024				7.199	0	+0.37(+5.40%)
Jun 28, 2024				6.830	0	-0.31(-4.36%)
Jun 25, 2024				7.141	0	+0.50(+7.55%)
Jun 24, 2024	6.680	6.680	6.640	6.640	1,500	-0.36(-5.14%)
Jun 21, 2024	7.000	7.000	7.000	7.000	100	+0.35(+5.26%)
Jun 14, 2024				6.650	87	-0.35(-5.00%)
Jun 10, 2024				7.000	450	+0.00(+0.00%)
Jun 07, 2024	7.000	7.000	7.000	7.000	1,400	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices