Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.110 1.110 1.090 1.090 5,103 -0.02(-1.80%)
May 01, 2024 1.110 5,005 +0.03(+2.78%)
Apr 30, 2024 1.090 1.090 1.080 1.080 15,001 -0.03(-2.35%)
Apr 29, 2024 1.106 1.106 1.106 1.106 856 -0.00(-0.36%)
Apr 26, 2024 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Apr 25, 2024 1.100 1.110 1.100 1.110 500 +0.03(+2.78%)
Apr 24, 2024 1.080 1.080 1.053 1.080 1,500 +0.04(+3.85%)
Apr 23, 2024 1.070 1.080 1.040 1.040 25,020 +0.00(+0.00%)
Apr 22, 2024 1.050 1.060 1.040 1.040 7,110 -0.06(-5.45%)
Apr 19, 2024 1.100 1.100 1.100 1.100 120 -0.01(-0.90%)
Apr 16, 2024 1.110 0 +0.20(+21.98%)
Apr 15, 2024 0.9300 0.9300 0.9100 0.9100 26,900 -0.19(-17.27%)
Apr 12, 2024 1.100 1.100 1.100 1.100 2,100 -0.04(-3.51%)
Apr 11, 2024 1.120 1.140 1.120 1.140 6,210 +0.04(+3.64%)
Apr 10, 2024 1.100 1.100 1.100 1.100 5,000 -0.05(-4.35%)
Apr 09, 2024 1.110 1.150 1.110 1.150 3,521 +0.05(+4.74%)
Apr 08, 2024 1.100 1.102 1.098 1.098 6,200 +0.00(+0.00%)
Apr 05, 2024 1.098 1.098 1.098 1.098 1,600 -0.01(-1.08%)
Apr 04, 2024 1.090 1.110 1.090 1.110 4,054 +0.02(+1.83%)
Apr 02, 2024 1.090 5,020 +0.00(+0.00%)
Apr 01, 2024 1.090 1.090 1.090 1.090 3,700 -0.01(-0.55%)
Mar 28, 2024 1.080 1.096 1.080 1.096 6,050 +0.05(+4.38%)
Mar 27, 2024 1.050 1.050 1.050 1.050 100 -0.01(-0.76%)
Mar 20, 2024 1.058 150 +0.09(+9.07%)
Mar 18, 2024 0.9700 10 -0.03(-3.00%)
Mar 15, 2024 1.070 1.070 1.000 1.000 9,016 -0.08(-7.06%)
Mar 14, 2024 1.076 1.076 1.076 1.076 500 -0.00(-0.37%)
Mar 13, 2024 1.080 1.086 1.080 1.080 7,478 +0.05(+4.85%)
Mar 12, 2024 1.000 1.070 1.000 1.030 6,900 -0.05(-4.63%)
Mar 11, 2024 1.080 1.080 1.080 1.080 6,000 +0.00(+0.00%)
Mar 08, 2024 1.080 1.080 1.080 1.080 6,540 +0.01(+0.93%)
Mar 07, 2024 1.060 1.076 1.060 1.070 6,199 +0.03(+2.88%)
Mar 06, 2024 1.068 1.068 1.000 1.040 14,100 -0.03(-2.80%)
Mar 05, 2024 1.090 1.090 1.000 1.070 9,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.