Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 167.68 167.68 167.68 167.68 6,806 +3.20(+1.95%)
May 14, 2024 164.48 310 -4.07(-2.41%)
May 09, 2024 168.55 8,536 -0.39(-0.23%)
May 08, 2024 168.94 168.94 168.94 168.94 39,942 -0.78(-0.46%)
May 07, 2024 169.72 169.72 169.72 169.72 36,667 +2.21(+1.32%)
May 03, 2024 167.51 7,874 -1.67(-0.99%)
May 01, 2024 169.18 5,861 +4.09(+2.48%)
Apr 30, 2024 165.09 165.09 165.09 165.09 15,146 +0.61(+0.37%)
Apr 29, 2024 164.48 164.48 164.48 164.48 155 +0.06(+0.04%)
Apr 26, 2024 164.03 164.42 164.03 164.42 500 +3.19(+1.98%)
Apr 19, 2024 161.22 53 +1.11(+0.70%)
Apr 16, 2024 160.11 347 +1.39(+0.88%)
Apr 12, 2024 158.72 32 -1.34(-0.83%)
Apr 02, 2024 160.06 18 -1.48(-0.92%)
Apr 01, 2024 161.54 161.54 161.54 161.54 117 -0.58(-0.36%)
Mar 25, 2024 162.12 0 +0.50(+0.31%)
Mar 22, 2024 161.64 161.64 161.62 161.62 238 -3.67(-2.22%)
Mar 20, 2024 165.29 2 -0.63(-0.38%)
Mar 18, 2024 165.92 0 -1.98(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.