Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dongfeng Mtr Gro ADR (OP: DNFGY )

26.51 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 26.51 166 +7.33(+38.22%)
Nov 19, 2024 19.18 26 -3.88(-16.83%)
Nov 18, 2024 21.30 23.06 21.30 23.06 617 +2.17(+10.40%)
Nov 15, 2024 20.89 20.89 20.89 20.89 2,510 +0.89(+4.45%)
Nov 14, 2024 20.08 20.08 20.00 20.00 2,940 -1.30(-6.10%)
Nov 13, 2024 19.95 21.30 19.95 21.30 1,386 +5.88(+38.13%)
Oct 24, 2024 20.00 20.60 20.00 15.42 799 -0.58(-3.63%)
Oct 14, 2024 16.00 7 -0.37(-2.26%)
Oct 04, 2024 16.37 7 +2.42(+17.35%)
Sep 25, 2024 13.95 21 +0.66(+4.97%)
Sep 23, 2024 13.29 0 +1.12(+9.20%)
Sep 17, 2024 12.17 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.