Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

1.110 -0.150 (-11.90%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.120	1.180	1.110	1.110	3,539	-0.15(-11.90%)
May 23, 2024	1.320	1.350	1.130	1.260	1,213	-0.19(-13.10%)
May 22, 2024	1.320	1.450	1.320	1.450	1,313	+0.13(+9.85%)
May 20, 2024				1.320	642	-0.26(-16.46%)
May 17, 2024	1.500	1.580	1.500	1.580	26,823	+0.15(+10.49%)
May 16, 2024	1.180	1.560	1.180	1.430	108,759	+0.40(+38.83%)
May 15, 2024	0.8055	1.060	0.8055	1.030	12,716	+0.28(+37.85%)
May 08, 2024				0.7472	72	-0.09(-10.46%)
May 07, 2024	0.8345	0.8345	0.8345	0.8345	581	-0.03(-3.32%)
May 01, 2024				0.8632	127	+0.01(+1.02%)
Apr 29, 2024				0.8545	62	+0.23(+37.84%)
Apr 25, 2024				0.6199	79	-0.07(-10.16%)
Apr 24, 2024	0.6725	0.6900	0.6725	0.6900	994	+0.05(+7.73%)
Apr 18, 2024				0.6405	79	+0.03(+5.00%)
Apr 15, 2024				0.6100	42	-0.13(-17.81%)
Apr 12, 2024	0.7422	0.7422	0.7422	0.7422	203	+0.02(+2.20%)
Apr 09, 2024				0.7262	135	+0.04(+5.08%)
Apr 08, 2024	0.6911	0.6911	0.6911	0.6911	223	+0.03(+5.00%)
Apr 05, 2024	0.7175	0.7455	0.6582	0.6582	1,891	-0.03(-3.69%)
Apr 03, 2024				0.6834	3	-0.10(-12.38%)
Apr 01, 2024				0.7800	249	+0.06(+9.06%)
Mar 26, 2024				0.7152	26	-0.13(-15.02%)
Mar 21, 2024				0.8416	40	+0.08(+10.26%)
Mar 20, 2024	0.7633	0.7633	0.7633	0.7633	534	+0.04(+4.99%)
Mar 18, 2024				0.7270	16	-0.07(-8.48%)
Mar 14, 2024				0.7944	61	-0.04(-4.96%)
Mar 11, 2024				0.8359	51	+0.04(+5.00%)
Mar 08, 2024	0.7961	0.7961	0.7961	0.7961	290	-0.10(-10.85%)
Mar 07, 2024	0.8930	0.8930	0.8505	0.8930	265	+0.08(+10.25%)
Mar 05, 2024				0.8100	40	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

Historical Prices