Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.730 3.740 3.710 3.730 103,438 +0.00(+0.00%)
Sep 30, 2024 3.680 3.730 3.680 3.730 151,007 +0.05(+1.36%)
Sep 27, 2024 3.690 3.720 3.670 3.680 169,542 -0.01(-0.27%)
Sep 26, 2024 3.680 3.720 3.680 3.690 137,231 +0.00(+0.00%)
Sep 25, 2024 3.710 3.720 3.690 3.690 91,304 -0.02(-0.54%)
Sep 24, 2024 3.700 3.720 3.679 3.710 85,464 -0.02(-0.54%)
Sep 23, 2024 3.720 3.740 3.710 3.730 83,039 +0.00(+0.00%)
Sep 20, 2024 3.710 3.740 3.710 3.730 68,545 +0.02(+0.54%)
Sep 19, 2024 3.720 3.730 3.700 3.710 99,975 -0.02(-0.54%)
Sep 18, 2024 3.720 3.741 3.710 3.730 181,374 +0.00(+0.13%)
Sep 17, 2024 3.720 3.735 3.710 3.725 132,494 -0.00(-0.13%)
Sep 16, 2024 3.720 3.740 3.720 3.730 62,486 +0.00(+0.00%)
Sep 13, 2024 3.710 3.740 3.710 3.730 119,309 +0.02(+0.54%)
Sep 12, 2024 3.680 3.720 3.675 3.710 205,651 +0.02(+0.54%)
Sep 11, 2024 3.690 3.700 3.690 3.690 57,992 -0.01(-0.27%)
Sep 10, 2024 3.690 3.710 3.690 3.700 54,166 +0.01(+0.27%)
Sep 09, 2024 3.700 3.710 3.690 3.690 107,923 -0.01(-0.27%)
Sep 06, 2024 3.690 3.730 3.690 3.700 209,647 +0.00(+0.00%)
Sep 05, 2024 3.700 3.730 3.695 3.700 85,884 -0.02(-0.54%)
Sep 04, 2024 3.680 3.730 3.680 3.720 111,779 +0.04(+0.95%)
Sep 03, 2024 3.700 3.700 3.680 3.685 532,381 -0.00(-0.14%)
Aug 30, 2024 3.680 3.700 3.670 3.690 97,263 +0.01(+0.27%)
Aug 29, 2024 3.660 3.680 3.651 3.680 62,945 +0.01(+0.27%)
Aug 28, 2024 3.650 3.670 3.650 3.670 57,451 +0.01(+0.27%)
Aug 27, 2024 3.670 3.670 3.650 3.660 99,832 -0.01(-0.27%)
Aug 26, 2024 3.650 3.680 3.641 3.670 114,747 +0.02(+0.55%)
Aug 23, 2024 3.630 3.650 3.600 3.650 100,280 +0.00(+0.00%)
Aug 22, 2024 3.660 3.660 3.650 3.650 104,404 -0.01(-0.27%)
Aug 21, 2024 3.650 3.670 3.650 3.660 87,829 +0.01(+0.27%)
Aug 20, 2024 3.640 3.670 3.640 3.650 99,139 +0.00(+0.00%)
Aug 19, 2024 3.660 3.680 3.620 3.650 96,800 -0.02(-0.41%)
Aug 16, 2024 3.650 3.680 3.640 3.665 124,819 +0.02(+0.41%)
Aug 15, 2024 3.660 3.669 3.650 3.650 70,958 -0.00(-0.14%)
Aug 14, 2024 3.620 3.670 3.620 3.655 121,787 +0.02(+0.69%)
Aug 13, 2024 3.640 3.650 3.630 3.630 68,312 -0.01(-0.27%)
Aug 12, 2024 3.620 3.650 3.620 3.640 73,263 +0.00(+0.00%)
Aug 09, 2024 3.630 3.650 3.620 3.640 139,374 +0.02(+0.69%)
Aug 08, 2024 3.600 3.650 3.600 3.615 130,975 +0.02(+0.42%)
Aug 07, 2024 3.610 3.655 3.600 3.600 91,267 -0.01(-0.28%)
Aug 06, 2024 3.590 3.640 3.590 3.610 117,412 +0.03(+0.84%)
Aug 05, 2024 3.490 3.600 3.490 3.580 141,654 -0.07(-1.92%)
Aug 02, 2024 3.620 3.680 3.620 3.650 79,484 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.