Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.688 -0.002 (-0.05%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.680 3.720 3.680 3.690 137,231 +0.00(+0.00%)
Sep 25, 2024 3.710 3.720 3.690 3.690 91,304 -0.02(-0.54%)
Sep 24, 2024 3.700 3.720 3.679 3.710 85,464 -0.02(-0.54%)
Sep 23, 2024 3.720 3.740 3.710 3.730 83,039 +0.00(+0.00%)
Sep 20, 2024 3.710 3.740 3.710 3.730 68,545 +0.02(+0.54%)
Sep 19, 2024 3.720 3.730 3.700 3.710 99,975 -0.02(-0.54%)
Sep 18, 2024 3.720 3.741 3.710 3.730 181,374 +0.00(+0.13%)
Sep 17, 2024 3.720 3.735 3.710 3.725 132,494 -0.00(-0.13%)
Sep 16, 2024 3.720 3.740 3.720 3.730 62,486 +0.00(+0.00%)
Sep 13, 2024 3.710 3.740 3.710 3.730 119,309 +0.02(+0.54%)
Sep 12, 2024 3.680 3.720 3.675 3.710 205,651 +0.02(+0.54%)
Sep 11, 2024 3.690 3.700 3.690 3.690 57,992 -0.01(-0.27%)
Sep 10, 2024 3.690 3.710 3.690 3.700 54,166 +0.01(+0.27%)
Sep 09, 2024 3.700 3.710 3.690 3.690 107,923 -0.01(-0.27%)
Sep 06, 2024 3.690 3.730 3.690 3.700 209,647 +0.00(+0.00%)
Sep 05, 2024 3.700 3.730 3.695 3.700 85,884 -0.02(-0.54%)
Sep 04, 2024 3.680 3.730 3.680 3.720 111,779 +0.04(+0.95%)
Sep 03, 2024 3.700 3.700 3.680 3.685 532,381 -0.00(-0.14%)
Aug 30, 2024 3.680 3.700 3.670 3.690 97,263 +0.01(+0.27%)
Aug 29, 2024 3.660 3.680 3.651 3.680 62,945 +0.01(+0.27%)
Aug 28, 2024 3.650 3.670 3.650 3.670 57,451 +0.01(+0.27%)
Aug 27, 2024 3.670 3.670 3.650 3.660 99,832 -0.01(-0.27%)
Aug 26, 2024 3.650 3.680 3.641 3.670 114,747 +0.02(+0.55%)
Aug 23, 2024 3.630 3.650 3.600 3.650 100,280 +0.03(+0.72%)
Aug 22, 2024 3.634 3.634 3.624 3.624 105,153 -0.01(-0.27%)
Aug 21, 2024 3.624 3.644 3.624 3.634 88,459 +0.01(+0.27%)
Aug 20, 2024 3.614 3.644 3.614 3.624 99,850 +0.00(+0.00%)
Aug 19, 2024 3.634 3.654 3.594 3.624 97,494 -0.01(-0.41%)
Aug 16, 2024 3.624 3.654 3.614 3.639 125,714 +0.01(+0.41%)
Aug 15, 2024 3.634 3.643 3.624 3.624 71,467 -0.00(-0.14%)
Aug 14, 2024 3.594 3.644 3.594 3.629 122,660 +0.02(+0.69%)
Aug 13, 2024 3.614 3.624 3.604 3.604 68,802 -0.01(-0.27%)
Aug 12, 2024 3.594 3.624 3.594 3.614 73,788 +0.00(+0.00%)
Aug 09, 2024 3.604 3.624 3.594 3.614 140,373 +0.02(+0.69%)
Aug 08, 2024 3.574 3.624 3.574 3.589 131,914 +0.01(+0.42%)
Aug 07, 2024 3.584 3.629 3.574 3.574 91,921 -0.01(-0.28%)
Aug 06, 2024 3.564 3.614 3.564 3.584 118,254 +0.03(+0.84%)
Aug 05, 2024 3.465 3.574 3.465 3.554 142,670 -0.07(-1.92%)
Aug 02, 2024 3.594 3.654 3.594 3.624 80,054 -0.02(-0.55%)
Aug 01, 2024 3.614 3.654 3.612 3.644 143,556 +0.04(+1.10%)
Jul 31, 2024 3.574 3.614 3.574 3.604 93,025 +0.03(+0.83%)
Jul 30, 2024 3.564 3.604 3.564 3.574 120,679 +0.00(+0.00%)
Jul 29, 2024 3.584 3.600 3.574 3.574 147,148 -0.02(-0.55%)
Jul 26, 2024 3.564 3.594 3.564 3.594 109,861 +0.02(+0.56%)
Jul 25, 2024 3.545 3.584 3.545 3.574 82,700 +0.01(+0.42%)
Jul 24, 2024 3.574 3.579 3.545 3.559 238,354 -0.03(-0.94%)
Jul 23, 2024 3.588 3.598 3.588 3.593 117,182 -0.01(-0.27%)
Jul 22, 2024 3.559 3.603 3.559 3.603 68,184 +0.04(+1.11%)
Jul 19, 2024 3.588 3.588 3.559 3.564 63,298 -0.04(-1.23%)
Jul 18, 2024 3.618 3.618 3.569 3.608 142,203 +0.03(+0.83%)
Jul 17, 2024 3.559 3.598 3.559 3.578 89,738 +0.00(+0.00%)
Jul 16, 2024 3.569 3.588 3.569 3.578 62,573 +0.00(+0.00%)
Jul 15, 2024 3.559 3.588 3.559 3.578 79,787 +0.00(+0.14%)
Jul 12, 2024 3.549 3.578 3.539 3.574 141,470 +0.02(+0.69%)
Jul 11, 2024 3.539 3.559 3.539 3.549 65,408 +0.00(+0.11%)
Jul 10, 2024 3.539 3.549 3.539 3.545 81,277 -0.00(-0.11%)
Jul 09, 2024 3.559 3.559 3.539 3.549 67,266 -0.01(-0.28%)
Jul 08, 2024 3.529 3.569 3.519 3.559 139,504 +0.04(+1.12%)
Jul 05, 2024 3.549 3.554 3.519 3.519 128,472 -0.03(-0.83%)
Jul 03, 2024 3.490 3.549 3.490 3.549 64,730 +0.05(+1.41%)
Jul 02, 2024 3.509 3.529 3.490 3.500 69,656 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.