Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.835 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.870 8.870 8.820 8.835 28,632 +0.02(+0.23%)
Jan 03, 2025 8.770 8.840 8.770 8.815 96,371 +0.08(+0.97%)
Jan 02, 2025 8.780 8.780 8.690 8.730 39,388 +0.02(+0.23%)
Dec 31, 2024 8.710 0 +0.04(+0.46%)
Dec 30, 2024 8.650 8.700 8.610 8.670 203,871 +0.02(+0.23%)
Dec 27, 2024 8.710 8.710 8.630 8.650 72,872 -0.03(-0.35%)
Dec 26, 2024 8.720 8.720 8.650 8.680 48,439 +0.02(+0.23%)
Dec 24, 2024 8.850 8.850 8.620 8.660 28,456 +0.01(+0.12%)
Dec 23, 2024 8.690 8.690 8.630 8.650 69,835 -0.02(-0.23%)
Dec 20, 2024 8.690 8.720 8.660 8.670 60,927 +0.00(+0.00%)
Dec 19, 2024 8.750 8.780 8.670 8.670 126,027 -0.06(-0.69%)
Dec 18, 2024 8.830 8.830 8.730 8.730 72,785 -0.06(-0.68%)
Dec 17, 2024 8.860 8.884 8.780 8.790 83,108 -0.07(-0.79%)
Dec 16, 2024 8.870 8.910 8.850 8.860 67,415 -0.02(-0.23%)
Dec 13, 2024 8.940 8.950 8.860 8.880 71,006 -0.03(-0.31%)
Dec 12, 2024 8.888 8.918 8.848 8.908 109,977 -0.03(-0.33%)
Dec 11, 2024 8.968 8.968 8.898 8.938 38,670 -0.01(-0.11%)
Dec 10, 2024 8.928 8.948 8.918 8.948 39,049 +0.01(+0.11%)
Dec 09, 2024 8.918 9.007 8.918 8.938 43,104 -0.00(-0.06%)
Dec 06, 2024 8.938 9.001 8.908 8.943 38,498 +0.00(+0.06%)
Dec 05, 2024 8.948 8.977 8.918 8.938 21,918 -0.01(-0.11%)
Dec 04, 2024 8.938 9.003 8.908 8.948 43,439 -0.01(-0.11%)
Dec 03, 2024 8.958 8.987 8.929 8.958 35,840 +0.02(+0.22%)
Dec 02, 2024 8.908 8.958 8.888 8.938 45,756 +0.01(+0.11%)
Nov 29, 2024 8.928 8.948 8.898 8.928 36,077 +0.02(+0.22%)
Nov 27, 2024 8.858 8.928 8.819 8.908 57,311 +0.04(+0.45%)
Nov 26, 2024 8.868 8.888 8.858 8.868 41,241 -0.01(-0.11%)
Nov 25, 2024 8.898 9.007 8.838 8.878 52,820 +0.04(+0.45%)
Nov 22, 2024 8.878 8.928 8.829 8.838 47,127 -0.01(-0.11%)
Nov 21, 2024 8.958 8.958 8.809 8.848 57,832 -0.02(-0.22%)
Nov 20, 2024 8.948 8.948 8.858 8.868 34,767 -0.02(-0.22%)
Nov 19, 2024 8.898 8.898 8.888 8.888 16,420 -0.01(-0.11%)
Nov 18, 2024 8.919 8.954 8.898 8.898 6,622 +0.01(+0.11%)
Nov 15, 2024 8.928 8.935 8.888 8.888 12,770 -0.09(-1.00%)
Nov 14, 2024 8.948 8.997 8.948 8.978 11,544 -0.01(-0.11%)
Nov 13, 2024 8.987 9.090 8.938 8.987 67,213 +0.01(+0.11%)
Nov 12, 2024 8.987 9.024 8.938 8.978 19,500 -0.05(-0.55%)
Nov 11, 2024 9.097 9.097 9.017 9.027 37,237 -0.03(-0.33%)
Nov 08, 2024 8.997 9.067 8.997 9.057 19,549 +0.04(+0.44%)
Nov 07, 2024 8.938 9.017 8.938 9.017 18,157 +0.12(+1.31%)
Nov 06, 2024 9.017 9.057 8.901 8.901 17,770 -0.11(-1.18%)
Nov 05, 2024 8.958 9.007 8.928 9.007 21,136 +0.05(+0.56%)
Nov 04, 2024 8.978 8.997 8.954 8.957 35,795 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.