Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

5.830 -0.130 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.890 5.970 5.750 5.830 25,388 -0.13(-2.18%)
Jul 03, 2024 5.740 6.010 5.730 5.960 27,397 +0.22(+3.83%)
Jul 02, 2024 5.880 5.915 5.670 5.740 41,425 -0.17(-2.88%)
Jul 01, 2024 6.050 6.190 5.855 5.910 42,037 -0.12(-1.99%)
Jun 28, 2024 5.920 6.030 5.850 6.030 124,043 +0.10(+1.69%)
Jun 27, 2024 6.200 6.200 5.880 5.930 19,860 -0.31(-4.97%)
Jun 26, 2024 6.080 6.270 5.990 6.240 41,981 +0.18(+2.97%)
Jun 25, 2024 5.770 6.160 5.730 6.060 26,124 +0.29(+5.03%)
Jun 24, 2024 6.040 6.150 5.720 5.770 71,280 -0.39(-6.33%)
Jun 21, 2024 6.300 6.300 6.060 6.160 57,237 -0.12(-1.91%)
Jun 20, 2024 6.570 6.680 6.270 6.280 26,351 -0.32(-4.85%)
Jun 18, 2024 6.420 6.670 6.420 6.600 26,868 +0.16(+2.48%)
Jun 17, 2024 6.620 6.850 6.400 6.440 93,431 -0.26(-3.88%)
Jun 14, 2024 6.730 6.760 6.640 6.700 16,178 -0.05(-0.74%)
Jun 13, 2024 6.720 6.870 6.720 6.750 9,712 -0.21(-3.02%)
Jun 12, 2024 6.700 7.040 6.700 6.960 18,534 +0.27(+4.04%)
Jun 11, 2024 6.780 6.780 6.550 6.690 27,885 -0.20(-2.90%)
Jun 10, 2024 7.010 7.110 6.312 6.890 29,189 -0.07(-1.01%)
Jun 07, 2024 7.187 7.187 6.851 6.960 23,795 -0.21(-2.90%)
Jun 06, 2024 7.257 7.257 7.138 7.168 14,425 -0.04(-0.55%)
Jun 05, 2024 7.207 7.237 7.079 7.207 27,118 +0.00(+0.00%)
Jun 04, 2024 7.276 7.296 7.138 7.207 34,011 -0.17(-2.28%)
Jun 03, 2024 7.365 7.375 7.220 7.375 45,507 +0.11(+1.50%)
May 31, 2024 7.306 7.369 7.233 7.266 20,381 -0.01(-0.14%)
May 30, 2024 7.237 7.405 7.237 7.276 21,581 +0.09(+1.24%)
May 29, 2024 7.019 7.346 7.019 7.187 38,026 +0.10(+1.39%)
May 28, 2024 7.603 7.603 7.079 7.089 70,514 -0.51(-6.76%)
May 24, 2024 7.336 7.612 7.336 7.603 22,446 +0.22(+2.95%)
May 23, 2024 7.395 7.444 7.297 7.385 37,646 -0.02(-0.27%)
May 22, 2024 7.286 7.405 7.266 7.405 43,696 +0.14(+1.90%)
May 21, 2024 7.168 7.296 7.143 7.266 43,271 +0.07(+0.96%)
May 20, 2024 7.168 7.276 7.138 7.197 94,107 +0.01(+0.14%)
May 17, 2024 6.930 7.197 6.911 7.187 47,219 +0.28(+4.01%)
May 16, 2024 6.673 6.920 6.673 6.911 43,074 +0.21(+3.10%)
May 15, 2024 6.555 6.703 6.446 6.703 42,366 +0.16(+2.42%)
May 14, 2024 6.426 6.782 6.209 6.545 100,633 +0.12(+1.85%)
May 13, 2024 7.662 7.682 6.426 6.426 205,525 -1.36(-17.51%)
May 10, 2024 8.443 8.482 7.741 7.790 56,780 -0.72(-8.48%)
May 09, 2024 8.542 8.591 8.265 8.512 55,975 -0.06(-0.69%)
May 08, 2024 8.819 8.829 8.433 8.571 54,857 -0.20(-2.25%)
May 07, 2024 8.710 8.819 8.661 8.769 37,144 +0.05(+0.57%)
May 06, 2024 8.265 8.720 8.026 8.720 85,905 +0.57(+7.04%)
May 03, 2024 8.008 8.255 8.008 8.146 61,339 +0.20(+2.49%)
May 02, 2024 7.850 8.146 7.711 7.949 23,360 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.