Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 76.91 77.64 76.47 77.58 9,075,682 +0.57(+0.74%)
Jan 30, 2019 76.17 77.02 75.85 77.01 5,486,522 +1.00(+1.32%)
Jan 29, 2019 76.14 76.58 75.64 76.00 4,418,538 -0.09(-0.12%)
Jan 28, 2019 75.60 76.27 75.55 76.10 5,753,017 -0.27(-0.36%)
Jan 25, 2019 76.98 77.05 76.20 76.37 4,704,315 +0.16(+0.21%)
Jan 24, 2019 76.36 76.62 75.37 76.21 5,016,943 -0.06(-0.07%)
Jan 23, 2019 76.92 77.12 76.00 76.27 6,146,047 -0.24(-0.31%)
Jan 22, 2019 76.11 77.04 75.98 76.50 9,268,589 +0.28(+0.37%)
Jan 18, 2019 75.75 76.71 75.55 76.22 10,981,416 +1.25(+1.67%)
Jan 17, 2019 73.46 75.23 73.25 74.97 8,147,738 +1.37(+1.87%)
Jan 16, 2019 73.90 74.70 73.51 73.60 5,817,804 -0.19(-0.26%)
Jan 15, 2019 72.18 73.88 72.13 73.79 6,556,046 +1.70(+2.35%)
Jan 14, 2019 71.49 72.77 71.49 72.09 5,894,049 +0.05(+0.07%)
Jan 11, 2019 72.33 72.85 71.81 72.04 11,282,969 -0.36(-0.50%)
Jan 10, 2019 71.66 73.27 71.49 72.40 11,587,859 -0.16(-0.22%)
Jan 09, 2019 72.92 73.09 72.14 72.56 9,044,187 -0.13(-0.18%)
Jan 08, 2019 72.79 73.33 72.19 72.70 8,289,808 +0.96(+1.33%)
Jan 07, 2019 70.81 72.35 70.39 71.74 8,606,030 +1.01(+1.43%)
Jan 04, 2019 69.59 71.17 69.28 70.73 8,279,469 +1.80(+2.61%)
Jan 03, 2019 69.40 69.47 67.47 68.93 8,450,802 -1.24(-1.77%)
Jan 02, 2019 68.96 70.72 68.39 70.17 7,135,709 -0.08(-0.11%)
Dec 31, 2018 70.09 70.55 69.65 70.24 5,825,456 +0.76(+1.09%)
Dec 28, 2018 70.08 70.55 68.75 69.48 6,540,867 -0.31(-0.45%)
Dec 27, 2018 68.39 69.85 67.26 69.80 9,367,472 +0.63(+0.90%)
Dec 26, 2018 65.09 69.17 65.04 69.17 10,573,263 +4.65(+7.21%)
Dec 24, 2018 67.65 68.15 64.50 64.52 9,025,911 -4.05(-5.90%)
Dec 21, 2018 69.44 70.38 67.50 68.57 30,068,566 +4.59(+7.17%)
Dec 20, 2018 65.12 65.91 63.03 63.98 15,201,666 -1.36(-2.09%)
Dec 19, 2018 67.69 68.21 64.73 65.34 8,893,168 -2.07(-3.06%)
Dec 18, 2018 67.17 68.60 66.73 67.41 7,949,981 +1.18(+1.79%)
Dec 17, 2018 67.62 68.00 65.81 66.23 11,235,630 -2.49(-3.63%)
Dec 14, 2018 68.19 69.78 67.66 68.72 7,621,793 -0.38(-0.55%)
Dec 13, 2018 70.58 70.67 68.77 69.10 7,868,443 -1.32(-1.87%)
Dec 12, 2018 70.60 71.32 69.65 70.41 7,336,045 +0.71(+1.02%)
Dec 11, 2018 69.99 70.65 68.75 69.70 7,339,491 +1.00(+1.46%)
Dec 10, 2018 69.26 69.83 66.90 68.70 7,636,423 -0.79(-1.13%)
Dec 07, 2018 71.09 71.98 69.04 69.48 6,473,949 -2.08(-2.91%)
Dec 06, 2018 70.46 71.60 69.72 71.57 9,955,645 -0.24(-0.33%)
Dec 04, 2018 73.35 74.28 71.45 71.81 9,288,622 -2.04(-2.76%)
Dec 03, 2018 73.05 74.85 72.89 73.84 10,772,378 +2.67(+3.75%)
Nov 30, 2018 70.28 71.51 70.01 71.17 8,388,501 +0.95(+1.35%)
Nov 29, 2018 70.51 70.80 69.26 70.22 5,681,254 -0.30(-0.43%)
Nov 28, 2018 68.30 70.62 68.30 70.53 6,527,626 +2.43(+3.56%)
Nov 27, 2018 68.28 68.53 67.35 68.10 5,301,609 -0.59(-0.85%)
Nov 26, 2018 68.33 68.96 68.27 68.68 6,221,185 +1.15(+1.71%)
Nov 23, 2018 68.06 68.50 67.45 67.53 2,733,679 -0.83(-1.22%)
Nov 21, 2018 68.36 68.36 68.36 0 +1.18(+1.76%)
Nov 20, 2018 66.59 68.08 65.67 67.18 9,584,609 -1.32(-1.93%)
Nov 19, 2018 70.55 70.61 67.88 68.50 7,084,592 -2.10(-2.97%)
Nov 16, 2018 69.68 71.34 69.01 70.60 8,536,834 +0.39(+0.55%)
Nov 15, 2018 70.32 70.54 68.85 70.21 8,306,921 -0.82(-1.16%)
Nov 14, 2018 72.09 73.20 70.74 71.04 8,327,354 +0.00(+0.00%)
Nov 13, 2018 71.35 72.04 70.70 71.04 4,852,462 +0.09(+0.13%)
Nov 12, 2018 72.12 72.52 70.84 70.94 5,500,978 -1.19(-1.65%)
Nov 09, 2018 73.41 73.46 71.34 72.13 5,015,433 -1.34(-1.83%)
Nov 08, 2018 73.39 73.83 72.96 73.47 5,703,658 -0.18(-0.24%)
Nov 07, 2018 72.68 73.90 72.33 73.65 5,658,962 +1.32(+1.83%)
Nov 06, 2018 73.06 73.28 72.13 72.33 6,798,565 -0.91(-1.24%)
Nov 05, 2018 72.25 73.46 71.84 73.24 7,451,815 +0.90(+1.24%)
Nov 02, 2018 73.24 74.24 71.52 72.34 7,405,061 -0.20(-0.27%)
Nov 01, 2018 71.06 72.58 70.70 72.54 6,476,258 +1.65(+2.33%)
Oct 31, 2018 71.32 72.11 70.77 70.88 9,237,711 +0.50(+0.71%)
Oct 30, 2018 69.02 70.51 68.78 70.38 10,025,037 +2.19(+3.21%)
Oct 29, 2018 69.20 69.91 67.44 68.19 10,453,045 +0.11(+0.17%)
Oct 26, 2018 68.01 68.68 66.78 68.08 8,861,831 -0.97(-1.41%)
Oct 25, 2018 68.66 69.43 68.23 69.05 8,056,404 +0.93(+1.36%)
Oct 24, 2018 69.40 70.48 67.97 68.13 8,766,583 -1.16(-1.68%)
Oct 23, 2018 70.08 70.26 68.08 69.29 12,093,455 -1.46(-2.07%)
Oct 22, 2018 70.52 71.05 70.19 70.75 7,455,268 +0.65(+0.93%)
Oct 19, 2018 71.63 71.84 70.03 70.10 7,729,211 -1.31(-1.84%)
Oct 18, 2018 73.11 73.12 70.85 71.41 8,068,916 -0.83(-1.15%)
Oct 17, 2018 73.23 73.49 71.73 72.24 7,216,524 -0.94(-1.29%)
Oct 16, 2018 71.41 73.35 71.15 73.19 8,197,820 +2.35(+3.32%)
Oct 15, 2018 71.57 71.94 70.82 70.84 6,128,415 -0.87(-1.21%)
Oct 12, 2018 71.76 72.60 70.76 71.71 11,003,106 +1.32(+1.88%)
Oct 11, 2018 70.63 72.80 69.81 70.38 12,207,241 -0.41(-0.57%)
Oct 10, 2018 75.25 75.61 70.63 70.79 13,737,977 -5.18(-6.81%)
Oct 09, 2018 75.92 76.98 75.72 75.97 8,091,602 +0.18(+0.24%)
Oct 08, 2018 75.61 76.08 74.70 75.79 8,530,802 +0.10(+0.14%)
Oct 05, 2018 75.65 76.51 75.03 75.68 7,430,574 -0.06(-0.07%)
Oct 04, 2018 77.78 77.91 75.59 75.74 9,697,921 -2.19(-2.81%)
Oct 03, 2018 77.39 78.37 77.22 77.93 10,635,621 -0.25(-0.33%)
Oct 02, 2018 79.67 79.87 77.93 78.19 8,941,399 -1.60(-2.00%)
Oct 01, 2018 80.39 81.10 79.70 79.78 8,338,042 -0.25(-0.31%)
Sep 28, 2018 79.62 80.55 79.58 80.03 7,889,592 +0.17(+0.21%)
Sep 27, 2018 79.13 80.22 79.09 79.86 6,436,998 +0.79(+1.00%)
Sep 26, 2018 78.04 80.04 77.41 79.06 17,285,598 -1.03(-1.29%)
Sep 25, 2018 80.16 80.39 79.41 80.09 11,093,640 +0.49(+0.62%)
Sep 24, 2018 80.44 80.54 79.58 79.60 9,269,839 -1.21(-1.50%)
Sep 21, 2018 81.24 81.28 80.30 80.81 14,664,668 +0.17(+0.21%)
Sep 20, 2018 80.38 81.11 80.23 80.64 7,008,010 +0.89(+1.11%)
Sep 19, 2018 80.94 81.10 79.45 79.75 8,525,158 -0.78(-0.97%)
Sep 18, 2018 78.63 80.62 78.63 80.54 7,704,513 +1.89(+2.40%)
Sep 17, 2018 78.87 79.28 78.35 78.65 5,145,432 -0.22(-0.28%)
Sep 14, 2018 78.95 79.20 78.46 78.87 5,170,627 +0.02(+0.02%)
Sep 13, 2018 78.60 79.25 78.52 78.85 5,674,841 +0.44(+0.57%)
Sep 12, 2018 78.12 78.44 77.50 78.40 5,699,364 +0.35(+0.45%)
Sep 11, 2018 78.59 78.95 77.98 78.05 7,586,696 +0.50(+0.65%)
Sep 10, 2018 76.88 77.87 76.72 77.55 7,373,907 +1.70(+2.24%)
Sep 07, 2018 75.58 76.67 75.58 75.85 7,022,793 -0.09(-0.12%)
Sep 06, 2018 75.73 76.36 75.35 75.95 9,079,747 +0.45(+0.60%)
Sep 05, 2018 75.24 75.87 74.91 75.49 12,988,094 +0.30(+0.40%)
Sep 04, 2018 74.99 76.49 74.63 75.19 19,647,790 -2.46(-3.16%)
Aug 31, 2018 77.65 77.65 77.65 0 +0.94(+1.23%)
Aug 30, 2018 77.82 77.98 76.34 76.70 7,558,279 -1.31(-1.68%)
Aug 29, 2018 77.66 78.31 77.48 78.01 6,062,202 +0.20(+0.25%)
Aug 28, 2018 78.43 78.80 77.72 77.82 4,020,904 -0.07(-0.08%)
Aug 27, 2018 78.25 78.64 77.49 77.88 4,258,105 +0.19(+0.24%)
Aug 24, 2018 77.66 78.10 77.36 77.69 3,664,425 -0.43(-0.55%)
Aug 23, 2018 77.67 78.75 77.59 78.13 4,411,376 +0.25(+0.33%)
Aug 22, 2018 78.31 78.85 77.53 77.87 4,572,138 -0.29(-0.37%)
Aug 21, 2018 77.56 78.28 77.29 78.16 6,725,153 +0.73(+0.94%)
Aug 20, 2018 76.82 77.66 76.28 77.44 9,916,154 +2.29(+3.05%)
Aug 17, 2018 75.42 75.79 75.08 75.15 9,552,445 -0.28(-0.37%)
Aug 16, 2018 75.29 75.96 75.20 75.43 5,811,058 +0.45(+0.60%)
Aug 15, 2018 74.98 75.25 74.56 74.98 5,366,829 -0.54(-0.71%)
Aug 14, 2018 75.70 76.18 75.08 75.52 6,451,985 -0.01(-0.01%)
Aug 13, 2018 76.16 76.46 75.39 75.53 4,352,316 -0.55(-0.72%)
Aug 10, 2018 76.16 76.60 75.66 76.07 5,344,988 -0.50(-0.65%)
Aug 09, 2018 75.85 77.16 75.77 76.57 4,837,331 +0.72(+0.94%)
Aug 08, 2018 75.58 76.40 75.42 75.86 5,653,270 -0.03(-0.04%)
Aug 07, 2018 75.13 75.98 74.70 75.88 5,750,426 +0.96(+1.28%)
Aug 06, 2018 74.20 74.99 73.90 74.92 4,542,706 +0.73(+0.98%)
Aug 03, 2018 74.19 74.42 73.91 74.20 3,992,345 +0.08(+0.11%)
Aug 02, 2018 73.28 74.51 72.93 74.11 5,638,952 +1.05(+1.43%)
Aug 01, 2018 72.09 73.56 72.09 73.07 7,299,646 +0.59(+0.82%)
Jul 31, 2018 72.03 73.11 71.77 72.47 8,771,684 +0.90(+1.25%)
Jul 30, 2018 72.44 72.52 71.08 71.58 7,720,905 -0.88(-1.21%)
Jul 27, 2018 73.66 73.89 72.36 72.45 6,507,671 -1.19(-1.61%)
Jul 26, 2018 73.91 72.39 73.64 7,116,925 +0.93(+1.28%)
Jul 25, 2018 70.90 72.73 70.73 72.71 5,959,303 +1.54(+2.16%)
Jul 24, 2018 72.64 71.08 71.17 6,424,691 -1.00(-1.38%)
Jul 23, 2018 72.28 72.51 71.74 72.17 4,455,282 -0.35(-0.48%)
Jul 20, 2018 72.63 71.77 72.52 5,573,743 +0.01(+0.01%)
Jul 19, 2018 71.55 72.70 71.43 72.51 5,173,559 +0.34(+0.47%)
Jul 18, 2018 72.96 73.14 71.92 72.17 6,475,200 -0.83(-1.14%)
Jul 17, 2018 73.04 73.52 72.93 73.00 4,622,103 -0.26(-0.36%)
Jul 16, 2018 72.90 73.59 72.84 73.26 5,046,210 +0.35(+0.48%)
Jul 13, 2018 72.75 73.13 72.69 72.92 3,144,564 +0.01(+0.01%)
Jul 12, 2018 73.44 73.55 72.77 72.91 5,177,920 +0.01(+0.01%)
Jul 11, 2018 72.68 73.16 72.40 72.90 3,878,793 -0.20(-0.27%)
Jul 10, 2018 72.97 73.58 72.71 73.09 6,664,921 +0.27(+0.38%)
Jul 09, 2018 72.41 72.92 72.02 72.82 5,168,159 +0.75(+1.05%)
Jul 06, 2018 72.07 72.63 71.68 72.07 6,300,551 -0.07(-0.09%)
Jul 05, 2018 72.20 72.95 71.75 72.13 6,884,474 +0.25(+0.35%)
Jul 03, 2018 71.88 71.88 71.88 0 -1.95(-2.64%)
Jul 02, 2018 74.05 74.89 72.58 73.83 12,593,750 -1.25(-1.67%)
Jun 29, 2018 76.32 75.08 33,347,568 +7.52(+11.13%)
Jun 28, 2018 67.33 67.96 67.23 67.56 9,623,910 +0.33(+0.49%)
Jun 27, 2018 68.53 68.74 67.04 67.23 8,090,695 -1.14(-1.67%)
Jun 26, 2018 68.32 69.06 68.18 68.37 7,504,845 +0.20(+0.29%)
Jun 25, 2018 69.09 69.13 67.87 68.18 9,618,595 -1.02(-1.47%)
Jun 22, 2018 69.33 70.12 68.99 69.19 10,187,836 -0.48(-0.69%)
Jun 21, 2018 69.45 70.47 69.31 69.67 5,876,945 -0.73(-1.04%)
Jun 20, 2018 69.92 70.59 69.70 70.41 4,695,856 +0.43(+0.62%)
Jun 19, 2018 70.20 70.60 69.40 69.98 8,025,197 -1.27(-1.79%)
Jun 18, 2018 70.94 71.39 70.59 71.25 4,792,347 -0.22(-0.30%)
Jun 15, 2018 71.47 70.39 71.46 11,649,426 +1.07(+1.53%)
Jun 14, 2018 70.30 70.81 70.06 70.39 4,919,906 +0.56(+0.80%)
Jun 13, 2018 69.98 70.58 69.72 69.83 4,982,857 -0.17(-0.24%)
Jun 12, 2018 70.13 70.31 69.79 70.00 4,623,242 -0.28(-0.40%)
Jun 11, 2018 70.73 70.87 70.24 70.29 5,202,977 -0.29(-0.41%)
Jun 08, 2018 70.47 70.74 70.01 70.58 5,863,139 +0.13(+0.19%)
Jun 07, 2018 70.63 71.53 70.34 70.45 7,035,772 +0.01(+0.01%)
Jun 06, 2018 70.62 70.44 5,643,676 +0.66(+0.95%)
Jun 05, 2018 69.36 69.94 68.92 69.78 5,230,437 +0.21(+0.30%)
Jun 04, 2018 68.79 69.61 68.59 69.57 4,862,594 +1.01(+1.47%)
Jun 01, 2018 67.96 68.74 67.96 68.56 4,336,040 +1.09(+1.62%)
May 31, 2018 67.66 67.86 66.94 67.47 8,360,477 -0.40(-0.60%)
May 30, 2018 67.15 67.93 66.66 67.87 6,172,174 +1.23(+1.85%)
May 29, 2018 67.21 67.29 66.18 66.64 6,233,955 -1.25(-1.84%)
May 25, 2018 67.89 67.89 67.89 0 +0.07(+0.10%)
May 24, 2018 67.12 67.92 67.02 67.83 5,974,013 +0.79(+1.18%)
May 23, 2018 66.67 67.58 66.56 67.04 7,243,298 +0.03(+0.04%)
May 22, 2018 67.15 67.84 66.96 67.01 6,039,225 -0.07(-0.10%)
May 21, 2018 67.17 67.37 66.44 67.07 5,832,524 +0.06(+0.08%)
May 18, 2018 66.49 67.27 66.22 67.02 6,053,288 +0.36(+0.54%)
May 17, 2018 67.09 67.28 66.55 66.66 6,454,057 -0.38(-0.56%)
May 16, 2018 65.47 67.20 65.42 67.04 10,315,226 +1.73(+2.65%)
May 15, 2018 64.19 65.33 64.11 65.31 5,368,187 +0.62(+0.96%)
May 14, 2018 64.46 64.73 64.00 64.69 3,675,359 +0.39(+0.60%)
May 11, 2018 63.93 64.40 63.81 64.30 4,411,146 +0.48(+0.75%)
May 10, 2018 64.03 64.15 63.26 63.82 5,283,657 -0.03(-0.04%)
May 09, 2018 64.29 64.34 62.96 63.85 8,466,366 -0.48(-0.74%)
May 08, 2018 65.03 65.05 64.09 64.33 6,953,896 -0.83(-1.27%)
May 07, 2018 63.95 65.23 63.95 65.16 5,367,193 +1.17(+1.82%)
May 04, 2018 62.81 64.20 62.77 63.99 5,462,437 +1.13(+1.79%)
May 03, 2018 63.71 63.76 62.62 62.86 6,551,028 -1.28(-1.99%)
May 02, 2018 63.94 64.42 63.41 64.14 6,121,304 +0.15(+0.24%)
May 01, 2018 63.88 64.10 62.99 63.99 5,276,019 -0.27(-0.42%)
Apr 30, 2018 65.38 65.60 64.26 64.26 6,900,326 -1.10(-1.68%)
Apr 27, 2018 64.34 65.78 64.32 65.36 8,316,532 +1.42(+2.22%)
Apr 26, 2018 62.75 64.17 62.62 63.95 5,698,657 +1.30(+2.07%)
Apr 25, 2018 62.81 62.96 62.25 62.65 5,521,953 -0.28(-0.45%)
Apr 24, 2018 63.25 63.44 62.70 62.93 8,700,979 +0.08(+0.13%)
Apr 23, 2018 62.02 62.99 61.97 62.85 6,745,265 +0.74(+1.20%)
Apr 20, 2018 61.78 62.12 61.50 62.10 11,070,645 +0.34(+0.55%)
Apr 19, 2018 62.05 62.30 61.07 61.77 8,805,502 -0.44(-0.71%)
Apr 18, 2018 63.46 63.65 62.17 62.21 7,857,911 -1.23(-1.94%)
Apr 17, 2018 63.31 63.59 63.22 63.44 5,965,555 +0.42(+0.67%)
Apr 16, 2018 63.72 63.88 63.01 63.01 6,900,646 -0.18(-0.28%)
Apr 13, 2018 64.01 64.21 62.94 63.19 4,576,205 -0.49(-0.77%)
Apr 12, 2018 63.02 63.90 63.02 63.68 5,475,573 +0.88(+1.41%)
Apr 11, 2018 62.56 63.15 62.51 62.80 5,518,355 -0.16(-0.25%)
Apr 10, 2018 63.72 63.79 62.48 62.96 11,048,334 -0.17(-0.27%)
Apr 09, 2018 64.26 64.42 63.10 63.13 6,922,022 -0.35(-0.55%)
Apr 06, 2018 64.38 65.13 62.89 63.48 10,343,181 -1.92(-2.93%)
Apr 05, 2018 64.37 65.57 64.26 65.39 9,672,886 +1.10(+1.71%)
Apr 04, 2018 61.99 64.37 61.95 64.29 10,932,052 +1.62(+2.58%)
Apr 03, 2018 60.58 62.70 60.50 62.68 9,327,960 +2.42(+4.02%)
Apr 02, 2018 61.99 62.07 59.40 60.25 13,178,916 -2.18(-3.49%)
Mar 29, 2018 62.43 62.43 62.43 0 +0.94(+1.53%)
Mar 28, 2018 62.57 63.10 61.33 61.49 7,671,130 -0.69(-1.10%)
Mar 27, 2018 61.92 63.56 61.48 62.18 10,058,488 +0.25(+0.41%)
Mar 26, 2018 61.15 62.08 61.07 61.92 11,488,783 +1.19(+1.97%)
Mar 23, 2018 62.68 63.17 60.57 60.73 18,457,216 +0.20(+0.33%)
Mar 22, 2018 61.64 62.16 60.36 60.53 13,088,595 -1.81(-2.91%)
Mar 21, 2018 62.70 63.16 62.31 62.35 6,176,835 -0.42(-0.67%)
Mar 20, 2018 61.96 62.84 61.95 62.77 7,349,495 +1.02(+1.66%)
Mar 19, 2018 61.74 62.34 61.26 61.75 7,721,393 -0.19(-0.30%)
Mar 16, 2018 62.31 62.67 61.93 61.93 13,686,532 -0.45(-0.72%)
Mar 15, 2018 62.48 62.59 62.14 62.39 5,598,216 +0.18(+0.29%)
Mar 14, 2018 62.63 62.86 61.71 62.21 6,878,639 +0.03(+0.05%)
Mar 13, 2018 63.24 63.61 62.14 62.18 5,499,013 -0.61(-0.97%)
Mar 12, 2018 62.63 63.53 62.32 62.79 8,005,639 +0.49(+0.78%)
Mar 09, 2018 61.56 62.50 61.42 62.30 6,213,179 +1.12(+1.83%)
Mar 08, 2018 60.67 61.31 60.59 61.18 5,923,041 +0.88(+1.46%)
Mar 07, 2018 60.88 60.04 60.30 6,867,155 -1.01(-1.64%)
Mar 06, 2018 61.28 61.42 60.73 61.30 6,965,112 +0.18(+0.29%)
Mar 05, 2018 61.53 61.54 60.46 61.13 9,405,752 -0.79(-1.27%)
Mar 02, 2018 60.99 62.10 60.34 61.92 8,918,723 -0.22(-0.35%)
Mar 01, 2018 62.99 63.40 61.52 62.13 7,817,581 -0.67(-1.06%)
Feb 28, 2018 63.80 63.99 62.78 62.80 6,502,007 -0.94(-1.47%)
Feb 27, 2018 65.58 65.81 63.73 63.73 7,302,231 -1.52(-2.33%)
Feb 26, 2018 64.07 65.40 64.02 65.25 6,937,578 +1.40(+2.19%)
Feb 23, 2018 63.13 63.86 62.63 63.86 4,727,039 +0.96(+1.53%)
Feb 22, 2018 62.89 6,898,389 +0.08(+0.12%)
Feb 21, 2018 63.39 63.72 62.80 62.82 5,443,381 -0.41(-0.65%)
Feb 20, 2018 63.37 63.68 62.82 63.23 5,186,561 -0.76(-1.19%)
Feb 16, 2018 63.99 63.99 63.99 0 +0.01(+0.01%)
Feb 15, 2018 64.42 63.00 63.98 7,888,388 +0.31(+0.49%)
Feb 14, 2018 61.57 63.73 61.43 63.67 9,240,133 +1.96(+3.17%)
Feb 13, 2018 61.69 62.05 61.30 61.71 10,176,888 -0.10(-0.17%)
Feb 12, 2018 61.78 62.60 61.53 61.81 10,441,518 +0.46(+0.75%)
Feb 09, 2018 59.73 61.88 58.87 61.35 14,659,140 +2.81(+4.80%)
Feb 08, 2018 61.56 58.52 58.54 14,696,158 -2.94(-4.78%)
Feb 07, 2018 61.04 62.62 60.99 61.49 9,431,841 +0.38(+0.63%)
Feb 06, 2018 58.53 61.29 58.17 61.10 14,251,871 -0.14(-0.23%)
Feb 05, 2018 62.42 62.97 60.33 61.24 13,264,660 -1.73(-2.75%)
Feb 02, 2018 62.97 63.51 62.77 62.97 9,978,485 -0.40(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.