Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.78 +0.42 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.193 4.254 4.192 4.244 17,923,130 +0.05(+1.25%)
Aug 30, 2006 4.196 4.227 4.163 4.191 30,802,436 -0.01(-0.26%)
Aug 29, 2006 4.086 4.208 4.085 4.202 29,269,594 +0.11(+2.72%)
Aug 28, 2006 4.042 4.097 4.041 4.091 16,290,381 +0.06(+1.41%)
Aug 25, 2006 4.034 4.046 4.012 4.034 14,932,612 -0.00(-0.09%)
Aug 24, 2006 4.034 4.051 4.015 4.038 14,447,354 -0.00(-0.01%)
Aug 23, 2006 4.034 4.048 4.026 4.038 14,089,596 +0.00(+0.00%)
Aug 22, 2006 4.044 4.080 4.036 4.038 14,141,927 +0.00(+0.10%)
Aug 21, 2006 4.032 4.049 4.017 4.034 11,558,645 +0.00(+0.08%)
Aug 18, 2006 4.039 4.048 4.008 4.031 21,150,568 -0.01(-0.32%)
Aug 17, 2006 4.086 4.087 4.015 4.044 24,318,064 -0.04(-1.02%)
Aug 16, 2006 4.097 4.098 4.020 4.086 30,059,326 +0.00(+0.10%)
Aug 15, 2006 4.070 4.087 4.040 4.082 24,775,728 +0.03(+0.63%)
Aug 14, 2006 4.046 4.079 4.044 4.056 15,918,351 +0.04(+0.88%)
Aug 11, 2006 4.017 4.036 4.007 4.021 25,496,002 +0.02(+0.41%)
Aug 10, 2006 4.026 4.038 3.969 4.004 25,134,438 -0.04(-0.88%)
Aug 09, 2006 4.060 4.083 4.030 4.040 16,788,008 -0.01(-0.30%)
Aug 08, 2006 4.117 4.147 4.029 4.052 19,070,622 -0.04(-1.04%)
Aug 07, 2006 4.113 4.114 4.045 4.095 23,736,706 -0.04(-0.95%)
Aug 04, 2006 4.125 4.157 4.099 4.134 21,271,408 +0.03(+0.67%)
Aug 03, 2006 4.080 4.117 4.044 4.107 37,329,628 +0.00(+0.03%)
Aug 02, 2006 4.141 4.159 4.098 4.106 31,057,434 -0.03(-0.71%)
Aug 01, 2006 4.151 4.187 4.117 4.135 21,276,164 -0.02(-0.39%)
Jul 31, 2006 4.184 4.217 4.130 4.151 16,866,030 -0.05(-1.13%)
Jul 28, 2006 4.161 4.217 4.133 4.199 16,342,713 +0.05(+1.19%)
Jul 27, 2006 4.228 4.273 4.134 4.149 13,973,514 -0.05(-1.30%)
Jul 26, 2006 4.204 4.211 4.159 4.204 14,312,243 -0.02(-0.45%)
Jul 25, 2006 4.212 4.241 4.159 4.223 16,920,264 -0.01(-0.35%)
Jul 24, 2006 4.208 4.254 4.201 4.238 17,220,934 +0.03(+0.72%)
Jul 21, 2006 4.183 4.220 4.155 4.207 23,388,462 +0.02(+0.58%)
Jul 20, 2006 4.117 4.195 4.110 4.183 22,832,794 +0.04(+1.02%)
Jul 19, 2006 4.126 4.175 4.134 4.141 28,410,402 +0.02(+0.38%)
Jul 18, 2006 4.146 4.160 4.109 4.125 31,247,732 -0.02(-0.49%)
Jul 17, 2006 4.099 4.157 4.099 4.146 21,741,442 +0.02(+0.39%)
Jul 14, 2006 4.120 4.161 4.116 4.129 23,162,008 -0.01(-0.23%)
Jul 13, 2006 4.131 4.157 4.103 4.139 16,881,254 +0.01(+0.19%)
Jul 12, 2006 4.107 4.146 4.105 4.131 22,213,378 +0.00(+0.03%)
Jul 11, 2006 4.138 4.158 4.111 4.130 13,434,022 -0.02(-0.49%)
Jul 10, 2006 4.156 4.186 4.136 4.150 11,533,906 -0.01(-0.13%)
Jul 07, 2006 4.178 4.199 4.149 4.156 18,572,044 -0.04(-0.89%)
Jul 06, 2006 4.220 4.226 4.188 4.193 18,211,430 -0.01(-0.32%)
Jul 05, 2006 4.243 4.251 4.186 4.207 21,999,294 -0.07(-1.57%)
Jul 03, 2006 4.259 4.296 4.259 4.274 5,622,327 +0.02(+0.41%)
Jun 30, 2006 4.262 4.304 4.252 4.256 12,287,482 +0.00(+0.02%)
Jun 29, 2006 4.204 4.269 4.179 4.255 24,598,752 +0.07(+1.58%)
Jun 28, 2006 4.283 4.283 4.146 4.189 81,221,648 -0.21(-4.68%)
Jun 27, 2006 4.438 4.438 4.369 4.395 17,473,078 -0.03(-0.71%)
Jun 26, 2006 4.459 4.464 4.413 4.426 10,083,842 -0.01(-0.15%)
Jun 23, 2006 4.407 4.465 4.393 4.433 13,767,042 +0.03(+0.58%)
Jun 22, 2006 4.348 4.414 4.321 4.407 15,648,129 +0.06(+1.35%)
Jun 21, 2006 4.317 4.375 4.304 4.348 13,248,483 +0.03(+0.69%)
Jun 20, 2006 4.379 4.386 4.304 4.319 15,883,146 -0.05(-1.07%)
Jun 19, 2006 4.414 4.417 4.340 4.365 12,372,165 -0.00(-0.10%)
Jun 16, 2006 4.372 4.429 4.362 4.369 9,910,672 -0.02(-0.48%)
Jun 15, 2006 4.313 4.427 4.304 4.391 16,062,025 +0.08(+1.79%)
Jun 14, 2006 4.267 4.320 4.267 4.313 15,885,049 +0.04(+0.87%)
Jun 13, 2006 4.256 4.321 4.251 4.276 14,248,494 +0.01(+0.30%)
Jun 12, 2006 4.270 4.325 4.256 4.263 14,086,741 +0.00(+0.00%)
Jun 09, 2006 4.254 4.294 4.241 4.263 7,736,527 +0.03(+0.60%)
Jun 08, 2006 4.235 4.255 4.159 4.238 16,604,372 -0.00(-0.11%)
Jun 07, 2006 4.217 4.266 4.217 4.243 22,564,476 +0.03(+0.67%)
Jun 06, 2006 4.230 4.242 4.199 4.214 11,080,999 -0.00(-0.06%)
Jun 05, 2006 4.298 4.299 4.212 4.217 17,313,228 -0.08(-1.88%)
Jun 02, 2006 4.276 4.317 4.260 4.298 12,750,856 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.