Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.97 +1.63 (+1.80%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.451 8.861 8.420 8.724 0 +0.11(+1.22%)
Feb 26, 2009 8.928 8.934 8.613 8.619 15,050,873 -0.24(-2.66%)
Feb 25, 2009 8.957 9.067 8.731 8.854 18,904,434 -0.17(-1.84%)
Feb 24, 2009 8.747 9.058 8.506 9.020 16,492,262 +0.28(+3.20%)
Feb 23, 2009 9.128 9.222 8.699 8.741 15,372,183 -0.28(-3.07%)
Feb 20, 2009 8.890 9.109 8.806 9.018 0 +0.03(+0.28%)
Feb 19, 2009 9.231 9.323 8.894 8.993 15,523,989 -0.15(-1.63%)
Feb 18, 2009 8.890 9.231 8.812 9.142 27,907,844 +0.33(+3.77%)
Feb 17, 2009 8.974 8.974 8.691 8.810 26,512,164 -0.31(-3.43%)
Feb 13, 2009 9.291 9.459 9.077 9.123 14,379,219 -0.22(-2.32%)
Feb 12, 2009 9.178 9.371 9.020 9.340 17,699,868 +0.03(+0.34%)
Feb 11, 2009 9.533 9.535 9.111 9.308 28,538,322 -0.16(-1.64%)
Feb 10, 2009 9.930 10.04 9.403 9.464 21,440,958 -0.57(-5.69%)
Feb 09, 2009 10.24 10.24 9.903 10.04 13,544,877 -0.19(-1.87%)
Feb 06, 2009 9.941 10.32 9.831 10.23 16,502,925 +0.31(+3.14%)
Feb 05, 2009 9.617 9.964 9.523 9.915 17,201,532 +0.30(+3.10%)
Feb 04, 2009 9.751 9.754 9.508 9.617 17,916,424 -0.11(-1.12%)
Feb 03, 2009 9.386 9.766 9.266 9.726 13,208,134 +0.39(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.