Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.67 +1.33 (+1.47%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.559 4.616 4.555 4.566 14,864,503 -0.02(-0.34%)
Feb 25, 2005 4.538 4.589 4.532 4.582 10,209,884 +0.04(+0.87%)
Feb 24, 2005 4.459 4.553 4.454 4.543 13,349,776 +0.08(+1.88%)
Feb 23, 2005 4.414 4.469 4.411 4.459 11,637,021 +0.05(+1.19%)
Feb 22, 2005 4.478 4.509 4.402 4.406 14,675,995 -0.08(-1.88%)
Feb 18, 2005 4.490 4.505 4.478 4.491 11,064,834 +0.02(+0.36%)
Feb 17, 2005 4.469 4.488 4.438 4.475 10,215,597 -0.01(-0.27%)
Feb 16, 2005 4.479 4.527 4.468 4.487 11,292,376 +0.01(+0.16%)
Feb 15, 2005 4.464 4.503 4.451 4.479 13,108,905 +0.00(+0.09%)
Feb 14, 2005 4.454 4.511 4.432 4.475 13,889,594 +0.03(+0.66%)
Feb 11, 2005 4.409 4.459 4.393 4.446 7,580,296 +0.04(+0.82%)
Feb 10, 2005 4.390 4.415 4.372 4.409 10,434,570 +0.04(+0.84%)
Feb 09, 2005 4.409 4.409 4.351 4.373 12,490,067 -0.04(-0.82%)
Feb 08, 2005 4.440 4.464 4.338 4.409 33,748,600 -0.12(-2.61%)
Feb 07, 2005 4.543 4.562 4.518 4.527 14,829,276 -0.04(-0.96%)
Feb 04, 2005 4.559 4.582 4.551 4.571 7,697,400 +0.02(+0.51%)
Feb 03, 2005 4.553 4.561 4.532 4.548 11,391,390 -0.01(-0.12%)
Feb 02, 2005 4.560 4.569 4.541 4.553 17,565,494 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.