Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.63 +0.27 (+0.29%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.428 2.467 2.412 2.435 12,726,177 +0.01(+0.30%)
Feb 27, 2003 2.371 2.428 2.354 2.428 9,472,038 +0.06(+2.57%)
Feb 26, 2003 2.384 2.400 2.343 2.367 10,987,717 -0.02(-0.75%)
Feb 25, 2003 2.355 2.408 2.324 2.385 17,516,940 +0.01(+0.31%)
Feb 24, 2003 2.435 2.435 2.371 2.377 12,614,786 -0.06(-2.35%)
Feb 21, 2003 2.410 2.449 2.405 2.435 11,364,732 +0.04(+1.49%)
Feb 20, 2003 2.395 2.408 2.380 2.399 7,597,433 +0.01(+0.46%)
Feb 19, 2003 2.393 2.400 2.365 2.388 9,106,448 -0.00(-0.20%)
Feb 18, 2003 2.370 2.401 2.363 2.393 11,087,683 +0.02(+0.93%)
Feb 14, 2003 2.311 2.371 2.298 2.371 13,415,468 +0.06(+2.64%)
Feb 13, 2003 2.294 2.313 2.266 2.310 12,313,936 +0.02(+0.71%)
Feb 12, 2003 2.303 2.313 2.286 2.293 8,395,259 -0.01(-0.41%)
Feb 11, 2003 2.310 2.319 2.280 2.303 12,550,046 +0.03(+1.18%)
Feb 10, 2003 2.240 2.288 2.235 2.276 11,374,253 +0.05(+2.22%)
Feb 07, 2003 2.278 2.292 2.226 2.227 10,943,922 -0.04(-1.81%)
Feb 06, 2003 2.273 2.296 2.258 2.268 13,656,339 -0.01(-0.25%)
Feb 05, 2003 2.294 2.302 2.262 2.273 17,120,884 -0.02(-0.89%)
Feb 04, 2003 2.320 2.320 2.241 2.294 19,060,228 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.