Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.82 +1.05 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.088 3.113 3.050 3.093 12,593,861 +0.02(+0.58%)
Feb 27, 2002 3.132 3.135 3.060 3.075 6,599,502 -0.05(-1.53%)
Feb 26, 2002 3.153 3.156 3.115 3.123 10,714,677 -0.02(-0.52%)
Feb 25, 2002 3.098 3.163 3.085 3.139 12,895,481 +0.02(+0.57%)
Feb 22, 2002 3.032 3.142 2.981 3.121 11,120,961 +0.10(+3.30%)
Feb 21, 2002 3.052 3.070 3.022 3.022 18,233,314 -0.05(-1.76%)
Feb 20, 2002 3.053 3.087 3.053 3.076 7,330,243 +0.01(+0.33%)
Feb 19, 2002 3.116 3.121 3.063 3.066 7,834,530 -0.06(-1.97%)
Feb 18, 2002 3.173 3.174 3.121 3.127 9,333,120 +0.00(+0.00%)
Feb 15, 2002 3.173 3.174 3.121 3.127 5,733,651 -0.05(-1.60%)
Feb 14, 2002 3.167 3.180 3.156 3.178 6,995,320 +0.00(+0.13%)
Feb 13, 2002 3.158 3.179 3.149 3.174 8,688,965 +0.01(+0.40%)
Feb 12, 2002 3.163 3.175 3.153 3.161 4,642,297 -0.01(-0.46%)
Feb 11, 2002 3.111 3.177 3.111 3.176 13,214,229 +0.07(+2.27%)
Feb 08, 2002 3.132 3.148 3.106 3.106 11,507,264 -0.05(-1.58%)
Feb 07, 2002 3.158 3.187 3.150 3.156 17,502,574 -0.00(-0.08%)
Feb 06, 2002 3.132 3.161 3.128 3.158 11,606,219 +0.01(+0.18%)
Feb 05, 2002 3.132 3.179 3.129 3.152 16,913,604 +0.03(+0.89%)
Feb 04, 2002 3.142 3.171 3.110 3.125 7,164,685 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.