Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.743 5.763 5.663 5.728 20,372,228 +0.03(+0.48%)
Feb 27, 2007 5.891 5.913 5.661 5.701 21,002,362 -0.21(-3.58%)
Feb 26, 2007 5.971 5.971 5.878 5.912 15,101,411 -0.01(-0.19%)
Feb 23, 2007 5.934 5.934 5.877 5.924 8,243,730 -0.01(-0.18%)
Feb 22, 2007 5.861 5.938 5.847 5.934 13,053,181 +0.06(+1.05%)
Feb 21, 2007 5.855 5.887 5.840 5.873 12,613,637 +0.02(+0.39%)
Feb 20, 2007 5.828 5.872 5.792 5.850 16,037,886 +0.02(+0.37%)
Feb 16, 2007 5.839 5.895 5.794 5.828 17,296,332 +0.04(+0.75%)
Feb 15, 2007 5.770 5.795 5.746 5.785 12,928,249 +0.01(+0.12%)
Feb 14, 2007 5.768 5.800 5.754 5.778 15,226,307 +0.01(+0.17%)
Feb 13, 2007 5.671 5.788 5.671 5.768 20,751,084 +0.05(+0.80%)
Feb 12, 2007 5.681 5.725 5.660 5.723 22,831,522 +0.04(+0.74%)
Feb 09, 2007 5.651 5.709 5.651 5.680 18,897,658 +0.01(+0.20%)
Feb 08, 2007 5.631 5.686 5.606 5.669 17,672,954 +0.03(+0.48%)
Feb 07, 2007 5.585 5.647 5.561 5.642 22,902,798 +0.09(+1.71%)
Feb 06, 2007 5.451 5.553 5.451 5.547 13,098,777 +0.10(+1.76%)
Feb 05, 2007 5.461 5.500 5.398 5.451 13,435,275 -0.04(-0.78%)
Feb 02, 2007 5.538 5.561 5.473 5.494 12,475,026 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.