Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.134 5.212 5.120 5.189 20,488,318 +0.06(+1.08%)
Jan 30, 2007 5.068 5.136 5.068 5.134 23,507,298 +0.08(+1.48%)
Jan 29, 2007 5.008 5.074 5.008 5.059 19,407,730 +0.06(+1.18%)
Jan 26, 2007 5.042 5.076 4.985 5.000 13,068,919 -0.03(-0.67%)
Jan 25, 2007 5.089 5.129 5.033 5.033 12,069,256 -0.05(-1.03%)
Jan 24, 2007 5.084 5.109 5.073 5.086 10,557,386 +0.00(+0.08%)
Jan 23, 2007 5.131 5.162 5.053 5.082 16,178,344 -0.05(-0.96%)
Jan 22, 2007 5.260 5.260 5.118 5.131 23,223,584 -0.12(-2.24%)
Jan 19, 2007 5.252 5.262 5.224 5.249 13,237,433 +0.01(+0.27%)
Jan 18, 2007 5.242 5.265 5.199 5.234 19,459,140 -0.01(-0.15%)
Jan 17, 2007 5.241 5.247 5.202 5.242 12,808,054 -0.01(-0.15%)
Jan 16, 2007 5.226 5.251 5.210 5.250 11,025,799 +0.01(+0.21%)
Jan 12, 2007 5.228 5.253 5.216 5.239 11,056,265 -0.01(-0.22%)
Jan 11, 2007 5.247 5.270 5.222 5.251 17,037,102 +0.01(+0.22%)
Jan 10, 2007 5.212 5.244 5.194 5.239 15,486,197 +0.00(+0.00%)
Jan 09, 2007 5.175 5.249 5.166 5.239 18,050,094 +0.06(+1.25%)
Jan 08, 2007 5.173 5.199 5.127 5.175 12,031,174 -0.02(-0.30%)
Jan 05, 2007 5.152 5.221 5.131 5.190 17,847,304 +0.01(+0.16%)
Jan 04, 2007 5.129 5.198 5.087 5.182 17,950,126 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.