Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.780 9.810 9.595 9.720 227,239 -0.11(-1.12%)
May 20, 2024 9.700 10.00 9.630 9.830 443,644 +0.13(+1.34%)
May 17, 2024 9.310 9.710 9.250 9.700 693,942 +0.48(+5.21%)
May 16, 2024 9.020 9.220 8.975 9.220 261,901 +0.20(+2.22%)
May 15, 2024 9.240 9.310 9.010 9.020 289,996 -0.10(-1.10%)
May 14, 2024 9.300 9.360 9.115 9.120 317,287 -0.02(-0.22%)
May 13, 2024 8.950 9.375 8.930 9.140 334,642 +0.33(+3.75%)
May 10, 2024 8.860 8.955 8.770 8.810 292,318 -0.02(-0.23%)
May 09, 2024 8.640 8.840 8.640 8.830 328,639 +0.26(+3.03%)
May 08, 2024 8.600 8.640 8.535 8.570 221,481 -0.10(-1.15%)
May 07, 2024 8.730 8.910 8.670 8.670 267,889 +0.01(+0.12%)
May 06, 2024 8.610 8.740 8.570 8.660 403,650 +0.15(+1.76%)
May 03, 2024 8.580 8.740 8.450 8.510 411,662 -0.01(-0.12%)
May 02, 2024 8.560 8.700 8.400 8.520 380,478 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.