Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.470 -0.830 (-8.92%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.840 9.706 8.800 9.300 1,331,525 +1.08(+13.14%)
Apr 29, 2024 8.290 8.395 8.190 8.220 333,838 +0.01(+0.12%)
Apr 26, 2024 8.130 8.300 8.130 8.210 279,465 +0.08(+0.98%)
Apr 25, 2024 8.050 8.130 7.955 8.130 349,530 +0.04(+0.49%)
Apr 24, 2024 8.080 8.135 8.000 8.090 419,791 -0.03(-0.37%)
Apr 23, 2024 7.950 8.205 7.950 8.120 286,888 +0.07(+0.87%)
Apr 22, 2024 8.040 8.120 7.970 8.050 256,652 +0.00(+0.00%)
Apr 19, 2024 7.930 8.130 7.900 8.050 284,432 +0.09(+1.13%)
Apr 18, 2024 8.010 8.150 7.910 7.960 370,160 +0.01(+0.13%)
Apr 17, 2024 8.060 8.180 7.950 7.950 357,580 -0.06(-0.75%)
Apr 16, 2024 8.010 8.110 7.915 8.010 389,589 -0.09(-1.11%)
Apr 15, 2024 8.140 8.310 8.010 8.100 402,821 -0.06(-0.74%)
Apr 12, 2024 8.240 8.390 8.115 8.160 398,482 -0.12(-1.45%)
Apr 11, 2024 8.490 8.515 8.120 8.280 354,976 -0.20(-2.36%)
Apr 10, 2024 8.460 8.560 8.350 8.480 341,290 -0.22(-2.53%)
Apr 09, 2024 8.550 8.745 8.550 8.700 453,541 +0.19(+2.23%)
Apr 08, 2024 8.630 8.840 8.490 8.510 451,197 +0.07(+0.83%)
Apr 05, 2024 8.440 8.545 8.410 8.440 330,012 -0.05(-0.59%)
Apr 04, 2024 8.920 8.995 8.445 8.490 643,221 -0.33(-3.74%)
Apr 03, 2024 8.690 8.830 8.650 8.820 396,319 +0.09(+1.03%)
Apr 02, 2024 8.650 8.895 8.640 8.730 485,469 -0.01(-0.11%)
Apr 01, 2024 8.840 8.940 8.650 8.740 633,263 -0.04(-0.46%)
Mar 28, 2024 8.600 8.790 8.490 8.780 692,660 +0.26(+3.05%)
Mar 27, 2024 8.000 8.530 7.990 8.520 767,604 +0.55(+6.90%)
Mar 26, 2024 8.220 8.230 7.970 7.970 363,110 -0.20(-2.45%)
Mar 25, 2024 8.040 8.240 8.000 8.170 534,437 +0.20(+2.51%)
Mar 22, 2024 8.050 8.050 7.895 7.970 431,711 -0.07(-0.87%)
Mar 21, 2024 8.080 8.200 8.030 8.040 372,855 -0.02(-0.25%)
Mar 20, 2024 7.720 8.135 7.690 8.060 495,927 +0.31(+4.00%)
Mar 19, 2024 7.380 7.760 7.370 7.750 526,149 +0.35(+4.73%)
Mar 18, 2024 7.500 7.520 7.340 7.400 434,716 -0.10(-1.33%)
Mar 15, 2024 7.100 7.550 7.100 7.500 1,216,146 +0.34(+4.75%)
Mar 14, 2024 7.330 7.360 7.060 7.160 561,499 -0.23(-3.11%)
Mar 13, 2024 7.350 7.610 7.340 7.390 554,185 +0.01(+0.14%)
Mar 12, 2024 7.490 7.560 7.350 7.380 412,062 -0.11(-1.47%)
Mar 11, 2024 7.460 7.590 7.415 7.490 425,258 -0.04(-0.53%)
Mar 08, 2024 7.570 7.700 7.460 7.530 731,646 -0.01(-0.13%)
Mar 07, 2024 7.330 7.780 7.330 7.540 761,992 +0.23(+3.15%)
Mar 06, 2024 7.330 7.630 6.740 7.310 1,167,565 +0.17(+2.38%)
Mar 05, 2024 7.200 7.360 7.115 7.140 678,539 -0.09(-1.24%)
Mar 04, 2024 7.290 7.350 7.110 7.230 684,773 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.