Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

760.00 -11.55 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 461.99 467.18 461.35 466.30 3,194,329 +4.46(+0.97%)
Jun 29, 2023 456.43 463.16 454.89 461.83 2,124,345 +5.76(+1.26%)
Jun 28, 2023 465.83 465.85 454.70 456.07 2,870,849 -5.77(-1.25%)
Jun 27, 2023 459.85 465.30 449.12 461.84 4,162,177 +11.67(+2.59%)
Jun 26, 2023 462.60 462.60 446.35 450.17 3,231,693 -6.05(-1.33%)
Jun 23, 2023 454.38 457.38 449.73 456.21 4,904,098 +1.15(+0.25%)
Jun 22, 2023 452.40 459.62 451.22 455.06 2,929,874 +4.65(+1.03%)
Jun 21, 2023 451.90 452.73 447.64 450.41 2,361,119 +1.04(+0.23%)
Jun 20, 2023 443.31 452.28 442.56 449.36 2,521,007 +4.22(+0.95%)
Jun 16, 2023 453.19 454.37 444.94 445.15 4,320,445 -6.19(-1.37%)
Jun 15, 2023 445.44 453.96 445.13 451.33 2,299,804 +22.21(+5.18%)
May 08, 2023 422.65 431.38 419.48 429.12 2,499,041 +4.87(+1.15%)
May 05, 2023 424.54 427.68 421.03 424.25 2,776,466 -0.62(-0.15%)
May 04, 2023 427.86 429.10 421.68 424.88 4,104,357 -2.73(-0.64%)
May 03, 2023 411.58 430.59 410.86 427.60 10,213,854 +26.76(+6.68%)
May 02, 2023 403.61 408.12 395.94 400.84 3,916,828 -1.60(-0.40%)
May 01, 2023 393.95 403.96 388.99 402.43 4,123,872 +9.87(+2.51%)
Apr 28, 2023 394.69 400.95 389.24 392.57 5,430,419 +5.46(+1.41%)
Apr 27, 2023 388.00 394.74 377.60 387.10 5,022,218 +13.96(+3.74%)
Apr 26, 2023 377.95 378.33 367.60 373.14 3,294,165 -8.50(-2.23%)
Apr 25, 2023 381.85 387.23 380.81 381.64 2,670,614 +1.48(+0.39%)
Apr 24, 2023 382.04 383.83 378.45 380.16 2,077,066 -1.87(-0.49%)
Apr 21, 2023 374.87 383.06 374.86 382.04 3,713,362 +10.34(+2.78%)
Apr 20, 2023 368.30 372.93 366.68 371.69 2,789,441 +4.30(+1.17%)
Apr 19, 2023 367.47 368.19 364.29 367.39 2,191,428 +0.55(+0.15%)
Apr 18, 2023 369.90 371.15 366.58 366.83 1,941,505 -2.42(-0.66%)
Apr 17, 2023 371.88 372.77 368.07 369.25 2,077,083 -2.36(-0.64%)
Apr 14, 2023 371.13 373.18 369.41 371.61 2,307,122 -0.42(-0.11%)
Apr 13, 2023 369.52 372.44 367.23 372.03 2,863,508 +6.05(+1.65%)
Apr 12, 2023 360.99 369.34 360.31 365.98 2,695,064 +4.97(+1.38%)
Apr 11, 2023 364.70 365.73 360.56 361.01 2,047,568 -2.94(-0.81%)
Apr 10, 2023 365.12 365.28 360.02 363.95 1,883,693 -1.28(-0.35%)
Apr 06, 2023 361.81 366.43 361.22 365.23 3,561,336 +6.00(+1.67%)
Apr 05, 2023 355.10 361.81 354.95 359.23 3,471,394 +7.56(+2.15%)
Apr 04, 2023 349.14 356.01 348.35 351.67 3,615,705 +3.85(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.