Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 369.32 375.24 368.76 371.97 1,628,686 +3.43(+0.93%)
Dec 06, 2022 367.00 370.64 365.52 368.54 1,970,339 -0.75(-0.20%)
Dec 05, 2022 373.76 375.25 368.28 369.29 2,295,166 -5.47(-1.46%)
Dec 02, 2022 366.08 375.04 365.00 374.76 1,925,583 +4.43(+1.20%)
Dec 01, 2022 374.79 375.19 368.49 370.33 2,513,537 -0.75(-0.20%)
Nov 30, 2022 365.07 372.35 361.80 371.08 5,553,034 +7.13(+1.96%)
Nov 29, 2022 364.62 366.11 360.64 363.95 2,205,827 -1.82(-0.50%)
Nov 28, 2022 363.45 369.51 361.00 365.77 2,481,350 +0.52(+0.14%)
Nov 25, 2022 362.90 365.83 361.55 365.25 1,039,095 +3.53(+0.98%)
Nov 23, 2022 361.34 362.47 358.63 361.72 1,993,218 +0.84(+0.23%)
Nov 22, 2022 362.00 362.80 357.30 360.88 2,459,883 -0.29(-0.08%)
Nov 21, 2022 360.39 363.76 355.37 361.17 1,999,181 -0.50(-0.14%)
Nov 18, 2022 362.55 364.67 359.35 361.67 2,421,644 +0.90(+0.25%)
Nov 17, 2022 352.91 362.30 352.71 360.77 2,930,775 +7.84(+2.22%)
Nov 16, 2022 350.00 356.88 349.96 352.93 3,563,770 +2.98(+0.85%)
Nov 15, 2022 356.94 356.99 346.36 349.95 4,179,267 -6.11(-1.72%)
Nov 14, 2022 359.07 360.80 340.12 356.06 4,716,609 +4.74(+1.35%)
Nov 11, 2022 365.14 366.81 343.56 351.32 6,664,835 -16.37(-4.45%)
Nov 10, 2022 366.22 367.97 361.99 367.69 3,001,724 +5.44(+1.50%)
Nov 09, 2022 367.42 368.77 360.90 362.26 2,365,535 -3.38(-0.92%)
Nov 08, 2022 364.13 367.72 360.93 365.64 3,285,651 +1.59(+0.44%)
Nov 07, 2022 357.00 365.98 356.51 364.05 2,564,995 +7.64(+2.14%)
Nov 04, 2022 364.18 364.86 352.35 356.42 3,013,114 -4.26(-1.18%)
Nov 03, 2022 353.07 361.82 350.53 360.67 2,609,155 +6.70(+1.89%)
Nov 02, 2022 353.18 353.97 3,786,020 +2.37(+0.68%)
Nov 01, 2022 344.87 357.99 339.80 351.60 7,030,965 -9.48(-2.63%)
Oct 31, 2022 357.65 362.91 349.49 361.08 4,269,706 +2.18(+0.61%)
Oct 28, 2022 359.32 360.99 356.05 358.90 2,950,290 +3.56(+1.00%)
Oct 27, 2022 357.99 360.11 354.33 355.34 2,354,059 -1.53(-0.43%)
Oct 26, 2022 351.52 360.47 349.46 356.87 2,380,390 +6.53(+1.86%)
Oct 25, 2022 345.56 351.35 342.10 350.33 2,519,607 +3.40(+0.98%)
Oct 24, 2022 343.26 350.79 343.26 346.93 3,385,383 +7.11(+2.09%)
Oct 21, 2022 328.15 341.48 325.86 339.82 3,294,009 +11.67(+3.56%)
Oct 20, 2022 330.23 330.51 324.99 328.15 1,766,178 -0.22(-0.07%)
Oct 19, 2022 334.32 334.70 325.06 328.37 2,425,051 -5.72(-1.71%)
Oct 18, 2022 333.21 334.40 329.45 334.10 2,093,091 +2.26(+0.68%)
Oct 17, 2022 331.86 336.64 330.83 331.83 2,235,925 +1.37(+0.41%)
Oct 14, 2022 330.64 334.36 327.31 330.47 2,237,935 -0.71(-0.21%)
Oct 13, 2022 318.23 332.45 318.21 331.18 2,670,423 +7.51(+2.32%)
Oct 12, 2022 326.47 332.72 322.98 323.67 1,769,629 -3.02(-0.93%)
Oct 11, 2022 319.11 328.12 318.54 326.69 2,606,208 +3.70(+1.15%)
Oct 10, 2022 325.32 326.10 319.35 322.99 1,961,196 -2.76(-0.85%)
Oct 07, 2022 332.04 332.14 324.00 325.75 2,608,900 -6.27(-1.89%)
Oct 06, 2022 327.03 338.32 325.96 332.02 4,309,148 +1.17(+0.35%)
Oct 05, 2022 327.39 332.92 326.61 330.86 2,191,982 +1.89(+0.57%)
Oct 04, 2022 321.28 329.18 320.88 328.97 2,629,538 +8.32(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.