Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

6.770 +0.040 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.780 6.780 6.700 6.730 306,837 -0.05(-0.74%)
Jun 10, 2024 6.710 6.780 6.700 6.780 654,835 +0.06(+0.89%)
Jun 07, 2024 6.700 6.730 6.680 6.720 468,246 +0.02(+0.30%)
Jun 06, 2024 6.710 6.740 6.700 6.700 484,043 -0.02(-0.30%)
Jun 05, 2024 6.690 6.740 6.670 6.720 909,107 +0.03(+0.45%)
Jun 04, 2024 6.690 6.690 6.660 6.690 563,522 -0.01(-0.15%)
Jun 03, 2024 6.710 6.730 6.640 6.700 950,875 -0.02(-0.30%)
May 31, 2024 6.640 6.720 6.610 6.720 519,097 +0.09(+1.36%)
May 30, 2024 6.650 6.670 6.610 6.630 643,035 -0.03(-0.45%)
May 29, 2024 6.710 6.710 6.650 6.660 461,170 -0.08(-1.19%)
May 28, 2024 6.750 6.770 6.710 6.740 507,352 -0.04(-0.59%)
May 24, 2024 6.700 6.790 6.700 6.780 416,232 +0.06(+0.89%)
May 23, 2024 6.850 6.850 6.700 6.720 589,381 -0.12(-1.75%)
May 22, 2024 6.850 6.859 6.820 6.840 319,068 +0.00(+0.00%)
May 21, 2024 6.830 6.840 6.810 6.840 446,627 +0.01(+0.15%)
May 20, 2024 6.810 6.850 6.800 6.830 628,367 +0.03(+0.44%)
May 17, 2024 6.790 6.805 6.770 6.800 405,651 +0.00(+0.00%)
May 16, 2024 6.850 6.860 6.780 6.800 634,610 -0.07(-1.02%)
May 15, 2024 6.800 6.870 6.800 6.870 519,255 +0.07(+1.03%)
May 14, 2024 6.780 6.820 6.760 6.800 516,041 +0.01(+0.15%)
May 13, 2024 6.830 6.850 6.780 6.790 433,212 -0.03(-0.44%)
May 10, 2024 6.840 6.848 6.800 6.820 574,337 +0.00(+0.00%)
May 09, 2024 6.830 6.832 6.780 6.820 583,274 +0.03(+0.44%)
May 08, 2024 6.760 6.790 6.740 6.790 578,120 -0.01(-0.15%)
May 07, 2024 6.800 6.810 6.760 6.800 567,713 +0.03(+0.44%)
May 06, 2024 6.800 6.810 6.720 6.770 659,187 -0.01(-0.15%)
May 03, 2024 6.770 6.780 6.710 6.780 839,069 +0.09(+1.35%)
May 02, 2024 6.690 6.690 6.620 6.690 627,874 +0.06(+0.90%)
May 01, 2024 6.670 6.705 6.605 6.630 845,305 -0.04(-0.60%)
Apr 30, 2024 6.680 6.740 6.660 6.670 381,216 -0.04(-0.60%)
Apr 29, 2024 6.780 6.789 6.690 6.710 611,906 -0.06(-0.89%)
Apr 26, 2024 6.710 6.780 6.660 6.770 656,810 +0.12(+1.80%)
Apr 25, 2024 6.670 6.690 6.600 6.650 569,807 -0.07(-1.04%)
Apr 24, 2024 6.790 6.800 6.700 6.720 675,939 -0.02(-0.30%)
Apr 23, 2024 6.670 6.740 6.670 6.740 553,875 +0.10(+1.51%)
Apr 22, 2024 6.540 6.640 6.540 6.640 786,518 +0.10(+1.53%)
Apr 19, 2024 6.630 6.650 6.520 6.540 879,232 -0.06(-0.91%)
Apr 18, 2024 6.600 6.630 6.555 6.600 1,110,525 +0.02(+0.30%)
Apr 17, 2024 6.707 6.726 6.580 6.580 1,154,226 -0.07(-1.02%)
Apr 16, 2024 6.697 6.707 6.595 6.648 1,306,983 -0.02(-0.29%)
Apr 15, 2024 6.794 6.843 6.638 6.668 1,161,520 -0.08(-1.15%)
Apr 12, 2024 6.862 6.863 6.716 6.745 915,273 -0.14(-1.98%)
Apr 11, 2024 6.872 6.911 6.823 6.882 646,450 +0.03(+0.43%)
Apr 10, 2024 6.872 6.882 6.823 6.853 910,414 -0.06(-0.85%)
Apr 09, 2024 6.911 6.950 6.882 6.911 751,649 -0.01(-0.14%)
Apr 08, 2024 6.911 6.940 6.891 6.921 599,753 +0.03(+0.42%)
Apr 05, 2024 6.891 6.930 6.862 6.891 624,121 +0.03(+0.43%)
Apr 04, 2024 6.940 6.969 6.853 6.862 785,446 -0.07(-0.98%)
Apr 03, 2024 6.911 6.979 6.892 6.930 713,679 +0.02(+0.28%)
Apr 02, 2024 6.930 6.950 6.823 6.911 698,044 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.