Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 349.58 351.00 347.66 349.50 1,000,303 +2.00(+0.58%)
Mar 26, 2024 348.11 349.38 346.47 347.50 1,502,229 +1.29(+0.37%)
Mar 25, 2024 348.11 348.84 344.92 346.21 1,006,603 -1.45(-0.42%)
Mar 22, 2024 347.14 353.10 347.14 347.65 1,119,297 +1.15(+0.33%)
Mar 21, 2024 346.86 351.23 345.94 346.51 1,464,337 -0.80(-0.23%)
Mar 20, 2024 348.63 351.23 346.45 347.31 1,467,870 -3.39(-0.97%)
Mar 19, 2024 348.41 351.56 347.25 350.70 1,449,555 +4.39(+1.27%)
Mar 18, 2024 346.34 349.05 343.30 346.31 1,011,110 -0.96(-0.28%)
Mar 15, 2024 345.91 348.39 343.62 347.27 2,475,453 -0.74(-0.21%)
Mar 14, 2024 344.02 348.58 342.15 348.00 949,901 +3.68(+1.07%)
Mar 13, 2024 344.50 350.47 343.66 344.32 1,058,722 +0.05(+0.01%)
Mar 12, 2024 345.45 347.49 339.23 344.27 1,319,141 -1.84(-0.53%)
Mar 11, 2024 337.74 348.31 337.74 346.12 1,167,949 +7.63(+2.25%)
Mar 08, 2024 339.69 343.56 337.58 338.49 1,167,261 -1.37(-0.40%)
Mar 07, 2024 337.92 341.28 333.69 339.85 1,579,794 +1.63(+0.48%)
Mar 06, 2024 336.55 341.22 335.67 338.22 1,558,574 +1.16(+0.34%)
Mar 05, 2024 348.11 350.93 336.28 337.06 2,575,578 -8.89(-2.57%)
Mar 04, 2024 350.11 351.91 345.72 345.95 1,795,580 -5.19(-1.48%)
Mar 01, 2024 349.21 351.22 345.38 351.14 1,644,160 +1.71(+0.49%)
Feb 29, 2024 350.87 352.56 345.44 349.43 2,297,413 -0.84(-0.24%)
Feb 28, 2024 359.08 360.38 349.62 350.27 2,133,232 -11.51(-3.18%)
Feb 27, 2024 360.23 365.65 356.27 361.78 1,458,277 +2.74(+0.76%)
Feb 26, 2024 362.97 365.78 356.98 359.04 1,220,566 -2.95(-0.82%)
Feb 23, 2024 367.84 368.47 360.63 361.99 1,375,374 -5.16(-1.40%)
Feb 22, 2024 366.07 368.40 361.95 367.14 1,229,296 +0.48(+0.13%)
Feb 21, 2024 367.63 368.58 363.97 366.67 878,931 +0.46(+0.13%)
Feb 20, 2024 365.47 368.29 364.07 366.21 1,123,873 +0.22(+0.06%)
Feb 16, 2024 364.52 367.99 364.33 365.99 957,286 +2.93(+0.81%)
Feb 15, 2024 363.73 365.81 361.59 363.06 1,248,801 +1.69(+0.47%)
Feb 14, 2024 362.73 363.19 359.97 361.37 1,127,591 -2.18(-0.60%)
Feb 13, 2024 368.87 372.32 363.41 363.55 1,258,229 -4.65(-1.26%)
Feb 12, 2024 369.36 370.77 366.36 368.20 992,778 -1.14(-0.31%)
Feb 09, 2024 367.33 370.22 365.20 369.34 1,125,336 +2.47(+0.67%)
Feb 08, 2024 369.49 371.98 365.99 366.87 1,583,139 -0.77(-0.21%)
Feb 07, 2024 367.74 370.90 364.73 367.63 2,315,406 +2.22(+0.61%)
Feb 06, 2024 360.53 367.48 358.11 365.42 2,277,155 +5.32(+1.48%)
Feb 05, 2024 372.36 374.87 357.73 360.10 3,410,013 -17.81(-4.71%)
Feb 02, 2024 377.42 381.87 373.27 377.91 1,789,301 +3.04(+0.81%)
Feb 01, 2024 374.12 378.54 369.06 374.87 3,053,265 -2.24(-0.59%)
Jan 31, 2024 379.06 382.47 374.56 377.10 2,266,740 +1.23(+0.33%)
Jan 30, 2024 369.45 377.04 364.96 375.87 3,076,043 +10.86(+2.98%)
Jan 29, 2024 362.08 366.83 357.19 365.01 2,861,022 +4.70(+1.30%)
Jan 26, 2024 354.02 367.82 353.36 360.31 4,471,938 +5.86(+1.65%)
Jan 25, 2024 349.74 363.89 341.82 354.46 10,919,780 -46.92(-11.69%)
Jan 24, 2024 406.04 410.75 399.96 401.38 2,123,964 -5.11(-1.26%)
Jan 23, 2024 406.99 409.23 402.97 406.49 1,625,344 -2.12(-0.52%)
Jan 22, 2024 398.98 410.67 395.99 408.61 2,454,004 +8.10(+2.02%)
Jan 19, 2024 409.46 411.35 399.95 400.51 3,041,708 -10.42(-2.54%)
Jan 18, 2024 391.44 414.67 389.51 410.93 9,427,868 -35.69(-7.99%)
Jan 17, 2024 439.82 454.37 438.24 446.62 2,535,799 +8.95(+2.04%)
Jan 16, 2024 440.36 439.53 432.46 437.68 1,835,918 +0.08(+0.02%)
Jan 12, 2024 429.81 443.86 428.04 437.60 2,750,552 -16.24(-3.58%)
Jan 11, 2024 456.13 458.59 452.21 453.83 1,165,039 -4.08(-0.89%)
Jan 10, 2024 456.90 459.19 455.00 457.91 1,152,010 -0.22(-0.05%)
Jan 09, 2024 460.91 460.91 454.72 458.13 1,433,980 -1.44(-0.31%)
Jan 08, 2024 457.81 463.20 450.84 459.57 1,588,507 +2.46(+0.54%)
Jan 05, 2024 462.85 463.57 452.58 457.11 1,697,434 -8.25(-1.77%)
Jan 04, 2024 467.91 470.17 464.99 465.36 954,190 +2.02(+0.43%)
Jan 03, 2024 473.70 473.79 462.66 463.34 1,310,864 -5.57(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.