Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hawaiian Electric Industries (NY: HE )

10.68 -0.12 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 10.79 10.97 10.63 10.68 1,635,398 -0.12(-1.11%)
Apr 11, 2024 10.93 10.96 10.55 10.80 1,636,542 +0.02(+0.19%)
Apr 10, 2024 10.95 10.97 10.76 10.78 2,811,523 -0.40(-3.58%)
Apr 09, 2024 11.15 11.40 11.11 11.18 1,379,726 +0.11(+0.99%)
Apr 08, 2024 10.92 11.13 10.85 11.07 1,833,171 +0.16(+1.47%)
Apr 05, 2024 10.94 10.98 10.78 10.91 2,757,194 -0.13(-1.18%)
Apr 04, 2024 11.15 11.19 10.98 11.04 1,350,148 -0.01(-0.09%)
Apr 03, 2024 11.01 11.06 10.87 11.05 1,315,678 +0.04(+0.36%)
Apr 02, 2024 11.01 11.18 10.90 11.01 1,623,392 -0.09(-0.81%)
Apr 01, 2024 11.27 11.27 10.89 11.10 1,454,900 -0.17(-1.51%)
Mar 28, 2024 10.97 11.32 11.32 11.27 2,098,546 +0.28(+2.55%)
Mar 27, 2024 10.92 11.09 10.91 10.99 2,006,670 +0.13(+1.20%)
Mar 26, 2024 11.03 11.10 10.83 10.86 1,564,666 -0.14(-1.27%)
Mar 25, 2024 11.09 11.15 10.94 11.00 1,265,343 -0.04(-0.36%)
Mar 22, 2024 11.54 11.71 10.93 11.04 2,395,455 -0.45(-3.92%)
Mar 21, 2024 11.40 11.71 11.31 11.49 1,549,905 +0.09(+0.79%)
Mar 20, 2024 10.92 11.47 10.87 11.40 1,821,948 +0.42(+3.83%)
Mar 19, 2024 10.87 11.00 10.73 10.98 1,744,646 +0.07(+0.64%)
Mar 18, 2024 11.07 11.10 10.83 10.91 1,892,465 -0.25(-2.24%)
Mar 15, 2024 11.08 11.35 11.02 11.16 3,383,904 +0.13(+1.18%)
Mar 14, 2024 11.12 11.14 10.77 11.03 2,797,584 -0.13(-1.16%)
Mar 13, 2024 11.30 11.42 11.13 11.16 1,972,977 -0.11(-0.98%)
Mar 12, 2024 11.62 11.64 11.16 11.27 3,300,962 -0.46(-3.92%)
Mar 11, 2024 11.85 11.95 11.64 11.73 1,739,839 -0.09(-0.76%)
Mar 08, 2024 11.78 11.90 11.66 11.82 2,681,231 +0.07(+0.60%)
Mar 07, 2024 11.57 11.76 11.53 11.75 1,529,541 +0.30(+2.62%)
Mar 06, 2024 11.80 11.80 11.35 11.45 1,981,711 -0.17(-1.46%)
Mar 05, 2024 11.48 11.96 11.46 11.62 2,650,534 +0.18(+1.57%)
Mar 04, 2024 11.95 12.00 11.43 11.44 2,775,591 -0.51(-4.27%)
Mar 01, 2024 12.25 12.25 11.83 11.95 3,693,479 -0.23(-1.89%)
Feb 29, 2024 12.45 12.57 12.16 12.18 2,585,189 -0.16(-1.30%)
Feb 28, 2024 12.49 12.60 12.30 12.34 1,974,190 -0.24(-1.91%)
Feb 27, 2024 12.44 12.59 12.31 12.58 1,611,215 +0.33(+2.69%)
Feb 26, 2024 12.60 12.62 12.22 12.25 2,683,975 -0.41(-3.24%)
Feb 23, 2024 12.68 12.82 12.61 12.66 1,499,114 -0.09(-0.71%)
Feb 22, 2024 13.00 13.00 12.60 12.75 2,681,512 -0.36(-2.75%)
Feb 21, 2024 13.30 13.31 13.10 13.11 1,696,823 -0.18(-1.35%)
Feb 20, 2024 13.04 13.30 13.00 13.29 3,066,361 +0.19(+1.45%)
Feb 16, 2024 13.15 13.25 12.96 13.10 1,823,271 -0.12(-0.91%)
Feb 15, 2024 12.69 13.28 12.68 13.22 4,242,184 +0.75(+6.01%)
Feb 14, 2024 13.06 13.10 12.15 12.47 5,241,025 -0.64(-4.88%)
Feb 13, 2024 13.52 13.57 12.90 13.11 2,442,074 -0.54(-3.96%)
Feb 12, 2024 13.05 13.89 13.05 13.65 2,290,616 +0.56(+4.28%)
Feb 09, 2024 13.04 13.13 12.92 13.09 1,343,772 +0.02(+0.15%)
Feb 08, 2024 13.09 13.14 12.89 13.07 1,523,165 -0.04(-0.31%)
Feb 07, 2024 13.31 13.39 13.06 13.11 1,161,471 -0.14(-1.06%)
Feb 06, 2024 12.95 13.30 12.77 13.25 1,352,231 +0.28(+2.16%)
Feb 05, 2024 13.17 13.24 12.96 12.97 1,757,504 -0.42(-3.14%)
Feb 02, 2024 13.16 13.59 12.92 13.39 2,098,092 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.