Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.270 5.310 5.190 5.300 29,815 +0.07(+1.34%)
Jul 18, 2024 5.290 5.290 5.122 5.230 10,470 -0.07(-1.32%)
Jul 17, 2024 5.210 5.305 5.194 5.300 15,859 +0.05(+0.95%)
Jul 16, 2024 5.135 5.270 5.135 5.250 13,872 +0.10(+1.94%)
Jul 15, 2024 5.190 5.310 5.130 5.150 24,187 +0.05(+0.98%)
Jul 12, 2024 5.160 5.160 5.040 5.100 21,284 +0.06(+1.19%)
Jul 11, 2024 5.090 5.186 5.040 5.040 18,976 -0.04(-0.79%)
Jul 10, 2024 4.800 5.175 4.800 5.080 54,669 +0.22(+4.53%)
Jul 09, 2024 5.000 5.000 4.850 4.860 18,250 +0.11(+2.32%)
Jul 08, 2024 4.500 4.790 4.500 4.750 66,242 +0.20(+4.40%)
Jul 05, 2024 4.550 4.623 4.490 4.550 6,583 -0.14(-2.99%)
Jul 03, 2024 4.430 5.130 4.344 4.690 52,833 +0.32(+7.32%)
Jul 02, 2024 4.380 4.480 4.350 4.370 21,856 -0.02(-0.46%)
Jul 01, 2024 4.540 4.561 4.360 4.390 19,465 -0.09(-2.01%)
Jun 28, 2024 4.370 4.520 4.260 4.480 64,361 +0.04(+0.90%)
Jun 27, 2024 4.410 4.440 4.370 4.440 19,946 +0.02(+0.45%)
Jun 26, 2024 4.360 4.440 4.360 4.420 27,340 +0.02(+0.45%)
Jun 25, 2024 4.420 4.440 4.365 4.400 24,180 +0.02(+0.46%)
Jun 24, 2024 4.330 4.407 4.290 4.380 33,087 -0.01(-0.23%)
Jun 21, 2024 4.390 4.390 4.300 4.390 32,128 +0.04(+0.92%)
Jun 20, 2024 4.290 4.380 4.270 4.350 10,632 +0.00(+0.00%)
Jun 18, 2024 4.260 4.460 4.260 4.350 18,776 +0.04(+0.93%)
Jun 17, 2024 4.260 4.420 4.250 4.310 36,599 +0.02(+0.47%)
Jun 14, 2024 4.260 4.320 4.260 4.290 18,943 +0.00(+0.00%)
Jun 13, 2024 4.380 4.380 4.290 4.290 25,128 -0.05(-1.15%)
Jun 12, 2024 4.320 4.380 4.270 4.340 6,828 +0.05(+1.17%)
Jun 11, 2024 4.380 4.400 4.260 4.290 10,376 -0.06(-1.38%)
Jun 10, 2024 4.340 4.390 4.340 4.350 1,650 +0.03(+0.69%)
Jun 07, 2024 4.380 4.420 4.320 4.320 6,697 -0.03(-0.69%)
Jun 06, 2024 4.360 4.380 4.330 4.350 3,288 -0.01(-0.23%)
Jun 05, 2024 4.350 4.447 4.350 4.360 19,524 -0.03(-0.68%)
Jun 04, 2024 4.440 4.490 4.355 4.390 26,984 -0.10(-2.23%)
Jun 03, 2024 4.410 4.493 4.380 4.490 7,595 +0.05(+1.13%)
May 31, 2024 4.400 4.490 4.400 4.440 18,837 +0.04(+0.91%)
May 30, 2024 4.460 4.460 4.380 4.400 18,356 +0.01(+0.23%)
May 29, 2024 4.410 4.480 4.370 4.390 18,813 -0.04(-0.90%)
May 28, 2024 4.400 4.468 4.400 4.430 17,813 -0.01(-0.23%)
May 24, 2024 4.480 4.490 4.400 4.440 14,016 +0.02(+0.45%)
May 23, 2024 4.370 4.460 4.360 4.420 21,090 +0.04(+0.91%)
May 22, 2024 4.370 4.450 4.360 4.380 25,509 +0.04(+0.92%)
May 21, 2024 4.380 4.445 4.340 4.340 12,492 -0.03(-0.69%)
May 20, 2024 4.330 4.420 4.277 4.370 11,719 -0.02(-0.46%)
May 17, 2024 4.420 4.460 4.390 4.390 29,911 -0.03(-0.68%)
May 16, 2024 4.440 4.450 4.390 4.420 5,953 +0.03(+0.68%)
May 15, 2024 4.350 4.410 4.350 4.390 39,878 +0.00(+0.00%)
May 14, 2024 4.400 4.490 4.360 4.390 28,523 +0.07(+1.62%)
May 13, 2024 4.450 4.470 4.320 4.320 13,830 -0.10(-2.26%)
May 10, 2024 4.420 4.500 4.360 4.420 42,724 -0.02(-0.45%)
May 09, 2024 4.350 4.450 4.350 4.440 35,126 +0.08(+1.83%)
May 08, 2024 4.440 4.480 4.330 4.360 11,242 -0.03(-0.68%)
May 07, 2024 4.410 4.500 4.360 4.390 17,153 -0.04(-0.90%)
May 06, 2024 4.510 4.630 4.420 4.430 43,625 -0.08(-1.77%)
May 03, 2024 4.570 4.615 4.470 4.510 19,226 -0.05(-1.10%)
May 02, 2024 4.330 4.600 4.330 4.560 24,347 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.