Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.290 5.310 5.170 5.180 57,024 -0.12(-2.26%)
Jul 17, 2024 5.130 5.380 5.130 5.300 79,322 +0.08(+1.53%)
Jul 16, 2024 5.130 5.320 5.130 5.220 87,516 +0.05(+0.97%)
Jul 15, 2024 5.480 5.500 5.170 5.170 121,987 -0.33(-6.00%)
Jul 12, 2024 5.450 5.530 5.385 5.500 90,638 +0.11(+2.04%)
Jul 11, 2024 5.300 5.440 5.260 5.390 78,471 +0.18(+3.45%)
Jul 10, 2024 5.170 5.260 5.150 5.210 54,704 +0.05(+0.97%)
Jul 09, 2024 5.150 5.235 5.120 5.160 67,790 +0.00(+0.00%)
Jul 08, 2024 5.230 5.305 5.160 5.160 164,578 -0.03(-0.58%)
Jul 05, 2024 5.290 5.350 5.190 5.190 82,722 -0.04(-0.76%)
Jul 03, 2024 5.220 5.300 5.200 5.230 46,380 +0.04(+0.77%)
Jul 02, 2024 5.250 5.290 5.150 5.190 138,824 -0.06(-1.14%)
Jul 01, 2024 5.450 5.600 5.220 5.250 332,645 -0.29(-5.23%)
Jun 28, 2024 5.890 5.912 5.470 5.540 2,866,497 -0.35(-5.94%)
Jun 27, 2024 6.030 6.030 5.710 5.890 134,277 -0.11(-1.83%)
Jun 26, 2024 6.120 6.230 5.960 6.000 111,949 -0.09(-1.48%)
Jun 25, 2024 6.190 6.215 5.990 6.090 102,727 -0.09(-1.46%)
Jun 24, 2024 6.100 6.380 6.080 6.180 223,405 +0.10(+1.64%)
Jun 21, 2024 5.630 6.150 5.580 6.080 273,762 +0.49(+8.77%)
Jun 20, 2024 5.600 5.620 5.520 5.590 51,932 -0.01(-0.18%)
Jun 18, 2024 5.590 5.675 5.570 5.600 64,188 -0.05(-0.88%)
Jun 17, 2024 5.490 5.670 5.380 5.650 133,656 +0.19(+3.48%)
Jun 14, 2024 5.500 5.565 5.380 5.460 84,191 -0.11(-1.97%)
Jun 13, 2024 5.710 5.710 5.510 5.570 81,125 -0.17(-2.96%)
Jun 12, 2024 5.980 5.980 5.710 5.740 61,898 -0.06(-1.03%)
Jun 11, 2024 5.600 5.810 5.590 5.800 118,584 +0.20(+3.57%)
Jun 10, 2024 5.800 5.830 5.350 5.600 320,012 -0.31(-5.25%)
Jun 07, 2024 5.793 6.027 5.793 5.910 148,684 +0.09(+1.50%)
Jun 06, 2024 5.881 5.925 5.716 5.823 93,852 -0.10(-1.64%)
Jun 05, 2024 6.007 6.007 5.891 5.920 77,805 -0.10(-1.62%)
Jun 04, 2024 6.075 6.085 5.959 6.017 66,058 -0.07(-1.12%)
Jun 03, 2024 5.949 6.090 5.852 6.085 140,631 +0.25(+4.33%)
May 31, 2024 5.861 5.940 5.774 5.832 82,337 +0.02(+0.33%)
May 30, 2024 5.754 5.900 5.754 5.813 72,221 +0.13(+2.22%)
May 29, 2024 5.696 5.891 5.667 5.686 98,383 -0.12(-2.01%)
May 28, 2024 5.832 5.881 5.580 5.803 242,661 -0.05(-0.83%)
May 24, 2024 5.580 5.910 5.550 5.852 201,785 +0.23(+4.15%)
May 23, 2024 5.259 5.657 5.162 5.618 255,346 +0.57(+11.37%)
May 22, 2024 5.025 5.045 4.928 5.045 66,135 +0.04(+0.78%)
May 21, 2024 5.152 5.191 4.987 5.006 63,653 -0.17(-3.20%)
May 20, 2024 5.162 5.239 5.074 5.171 95,215 +0.01(+0.19%)
May 17, 2024 5.239 5.278 5.064 5.162 97,224 -0.02(-0.38%)
May 16, 2024 5.025 5.200 4.996 5.181 97,185 +0.16(+3.09%)
May 15, 2024 5.025 5.055 4.948 5.025 57,110 +0.00(+0.00%)
May 14, 2024 4.957 5.025 4.909 5.025 52,147 +0.17(+3.40%)
May 13, 2024 4.744 4.928 4.724 4.860 96,774 +0.14(+2.88%)
May 10, 2024 4.957 4.957 4.705 4.724 75,936 -0.22(-4.52%)
May 09, 2024 4.957 4.977 4.855 4.948 98,050 -0.02(-0.39%)
May 08, 2024 4.967 5.006 4.860 4.967 108,522 +0.01(+0.20%)
May 07, 2024 4.860 5.035 4.850 4.957 105,962 +0.10(+2.00%)
May 06, 2024 4.860 4.880 4.728 4.860 59,216 +0.05(+1.01%)
May 03, 2024 4.724 4.831 4.705 4.812 64,435 +0.17(+3.77%)
May 02, 2024 4.598 4.763 4.530 4.637 283,842 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.