Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.000 -0.130 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.120 6.120 6.000 6.000 164,777 -0.13(-2.12%)
May 15, 2024 6.150 6.230 6.120 6.130 93,189 -0.04(-0.65%)
May 14, 2024 6.110 6.199 6.110 6.170 164,899 +0.06(+0.97%)
May 13, 2024 6.031 6.160 6.031 6.110 126,135 +0.06(+0.98%)
May 10, 2024 6.001 6.086 5.972 6.051 251,081 +0.04(+0.66%)
May 09, 2024 5.952 6.098 5.952 6.011 150,832 +0.06(+1.00%)
May 08, 2024 5.853 6.031 5.823 5.952 181,227 +0.07(+1.18%)
May 07, 2024 5.763 5.962 5.734 5.882 211,798 +0.09(+1.54%)
May 06, 2024 5.694 5.793 5.694 5.793 168,820 +0.13(+2.28%)
May 03, 2024 5.614 5.684 5.614 5.664 134,309 +0.06(+1.06%)
May 02, 2024 5.644 5.644 5.585 5.605 81,033 +0.00(+0.00%)
May 01, 2024 5.595 5.614 5.545 5.605 102,593 +0.03(+0.53%)
Apr 30, 2024 5.595 5.654 5.555 5.575 150,830 -0.03(-0.53%)
Apr 29, 2024 5.555 5.624 5.515 5.605 252,557 +0.10(+1.80%)
Apr 26, 2024 5.525 5.535 5.456 5.505 185,335 +0.00(+0.00%)
Apr 25, 2024 5.505 5.505 5.456 5.505 108,143 +0.00(+0.00%)
Apr 24, 2024 5.515 5.515 5.466 5.505 64,468 -0.01(-0.18%)
Apr 23, 2024 5.555 5.605 5.510 5.515 262,213 +0.00(+0.00%)
Apr 22, 2024 5.535 5.535 5.461 5.515 176,157 +0.02(+0.36%)
Apr 19, 2024 5.426 5.525 5.376 5.495 190,700 +0.12(+2.21%)
Apr 18, 2024 5.386 5.416 5.347 5.376 123,108 +0.00(+0.00%)
Apr 17, 2024 5.367 5.396 5.357 5.376 68,790 +0.02(+0.37%)
Apr 16, 2024 5.386 5.396 5.357 5.357 103,562 -0.04(-0.74%)
Apr 15, 2024 5.495 5.495 5.357 5.396 143,354 -0.06(-1.09%)
Apr 12, 2024 5.426 5.466 5.416 5.456 96,213 +0.01(+0.18%)
Apr 11, 2024 5.377 5.461 5.357 5.446 89,780 +0.03(+0.64%)
Apr 10, 2024 5.407 5.436 5.377 5.412 91,019 +0.01(+0.27%)
Apr 09, 2024 5.407 5.475 5.377 5.397 221,797 +0.02(+0.37%)
Apr 08, 2024 5.377 5.436 5.367 5.377 123,972 +0.00(+0.00%)
Apr 05, 2024 5.357 5.436 5.357 5.377 75,361 +0.02(+0.37%)
Apr 04, 2024 5.387 5.426 5.357 5.357 136,388 -0.03(-0.55%)
Apr 03, 2024 5.436 5.485 5.367 5.387 153,481 +0.00(+0.00%)
Apr 02, 2024 5.426 5.459 5.367 5.387 83,226 -0.04(-0.72%)
Apr 01, 2024 5.407 5.475 5.407 5.426 107,488 -0.03(-0.54%)
Mar 28, 2024 5.416 5.485 5.387 5.456 192,420 +0.06(+1.09%)
Mar 27, 2024 5.367 5.446 5.367 5.397 129,832 +0.03(+0.55%)
Mar 26, 2024 5.357 5.407 5.343 5.367 148,455 -0.03(-0.55%)
Mar 25, 2024 5.505 5.505 5.367 5.397 126,781 -0.07(-1.26%)
Mar 22, 2024 5.456 5.485 5.434 5.466 113,503 +0.01(+0.18%)
Mar 21, 2024 5.357 5.456 5.343 5.456 194,285 +0.13(+2.40%)
Mar 20, 2024 5.298 5.328 5.279 5.328 145,342 +0.01(+0.18%)
Mar 19, 2024 5.357 5.377 5.308 5.318 122,948 -0.03(-0.55%)
Mar 18, 2024 5.338 5.387 5.328 5.348 95,825 +0.02(+0.37%)
Mar 15, 2024 5.387 5.416 5.326 5.328 97,865 -0.09(-1.63%)
Mar 14, 2024 5.426 5.456 5.387 5.416 102,571 -0.02(-0.36%)
Mar 13, 2024 5.436 5.446 5.357 5.436 137,316 +0.00(+0.00%)
Mar 12, 2024 5.465 5.485 5.358 5.436 212,211 -0.01(-0.18%)
Mar 11, 2024 5.426 5.456 5.426 5.446 130,074 +0.04(+0.72%)
Mar 08, 2024 5.387 5.407 5.368 5.407 133,323 +0.04(+0.73%)
Mar 07, 2024 5.329 5.407 5.309 5.368 100,213 +0.06(+1.10%)
Mar 06, 2024 5.280 5.319 5.241 5.309 69,370 +0.08(+1.49%)
Mar 05, 2024 5.212 5.305 5.212 5.232 109,551 +0.02(+0.37%)
Mar 04, 2024 5.329 5.407 5.212 5.212 379,976 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.