Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.240 +0.020 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.220 1.320 1.220 1.240 640,882 +0.02(+1.64%)
Aug 22, 2024 1.190 1.270 1.190 1.220 573,931 +0.03(+2.52%)
Aug 21, 2024 1.140 1.200 1.140 1.190 468,155 +0.05(+4.39%)
Aug 20, 2024 1.140 1.180 1.140 1.140 368,671 +0.00(+0.00%)
Aug 19, 2024 1.180 1.187 1.130 1.140 355,804 -0.02(-1.72%)
Aug 16, 2024 1.160 1.210 1.160 1.160 323,350 -0.04(-3.33%)
Aug 15, 2024 1.170 1.220 1.160 1.200 490,167 +0.05(+4.35%)
Aug 14, 2024 1.170 1.190 1.140 1.150 306,175 +0.01(+0.88%)
Aug 13, 2024 1.160 1.200 1.140 1.140 420,559 +0.00(+0.00%)
Aug 12, 2024 1.180 1.219 1.131 1.140 332,658 -0.08(-6.56%)
Aug 09, 2024 1.170 1.230 1.140 1.220 762,959 +0.07(+6.09%)
Aug 08, 2024 1.150 1.160 1.120 1.150 379,862 +0.03(+2.68%)
Aug 07, 2024 1.180 1.190 1.110 1.120 584,470 -0.05(-4.27%)
Aug 06, 2024 1.190 1.209 1.170 1.170 327,271 -0.01(-0.85%)
Aug 05, 2024 1.140 1.210 1.110 1.180 819,867 -0.06(-4.84%)
Aug 02, 2024 1.260 1.290 1.160 1.240 650,662 -0.05(-3.88%)
Aug 01, 2024 1.300 1.310 1.250 1.290 822,206 -0.01(-0.77%)
Jul 31, 2024 1.290 1.355 1.260 1.300 531,063 +0.02(+1.56%)
Jul 30, 2024 1.310 1.320 1.240 1.280 505,711 -0.03(-2.29%)
Jul 29, 2024 1.300 1.335 1.290 1.310 689,982 +0.00(+0.00%)
Jul 26, 2024 1.310 1.340 1.250 1.310 939,159 +0.03(+2.34%)
Jul 25, 2024 1.240 1.410 1.220 1.280 2,082,031 +0.06(+4.92%)
Jul 24, 2024 1.280 1.315 1.220 1.220 630,447 -0.07(-5.43%)
Jul 23, 2024 1.280 1.315 1.270 1.290 279,962 -0.02(-1.53%)
Jul 22, 2024 1.250 1.310 1.240 1.310 842,443 +0.04(+3.15%)
Jul 19, 2024 1.350 1.350 1.250 1.270 1,021,136 -0.03(-2.31%)
Jul 18, 2024 1.320 1.420 1.270 1.300 1,197,536 -0.02(-1.52%)
Jul 17, 2024 1.430 1.460 1.320 1.320 829,936 -0.12(-8.33%)
Jul 16, 2024 1.340 1.440 1.340 1.440 1,258,428 +0.11(+8.27%)
Jul 15, 2024 1.320 1.350 1.270 1.330 772,745 -0.03(-2.21%)
Jul 12, 2024 1.330 1.360 1.230 1.360 1,130,273 -0.01(-0.73%)
Jul 11, 2024 1.320 1.390 1.310 1.370 675,107 +0.06(+4.58%)
Jul 10, 2024 1.340 1.358 1.290 1.310 662,423 -0.05(-3.68%)
Jul 09, 2024 1.400 1.400 1.310 1.360 727,745 +0.00(+0.00%)
Jul 08, 2024 1.360 1.410 1.350 1.360 600,054 +0.04(+3.03%)
Jul 05, 2024 1.390 1.450 1.310 1.320 1,321,864 -0.08(-5.71%)
Jul 03, 2024 1.460 1.480 1.360 1.400 928,707 -0.07(-4.76%)
Jul 02, 2024 1.390 1.470 1.350 1.470 707,993 +0.05(+3.52%)
Jul 01, 2024 1.450 1.500 1.331 1.420 1,076,480 +0.02(+1.43%)
Jun 28, 2024 1.430 1.450 1.370 1.400 553,123 -0.03(-2.10%)
Jun 27, 2024 1.360 1.550 1.360 1.430 1,494,771 +0.04(+2.88%)
Jun 26, 2024 1.340 1.480 1.330 1.390 1,191,767 +0.01(+0.72%)
Jun 25, 2024 1.340 1.390 1.300 1.380 678,336 +0.06(+4.55%)
Jun 24, 2024 1.300 1.400 1.250 1.320 1,894,138 +0.09(+7.32%)
Jun 21, 2024 1.280 1.360 1.230 1.230 2,170,719 -0.05(-3.91%)
Jun 20, 2024 1.380 1.400 1.220 1.280 1,497,947 -0.08(-5.88%)
Jun 18, 2024 1.460 1.500 1.360 1.360 975,021 -0.12(-8.11%)
Jun 17, 2024 1.460 1.510 1.460 1.480 754,225 -0.01(-0.67%)
Jun 14, 2024 1.530 1.560 1.470 1.490 720,021 -0.04(-2.61%)
Jun 13, 2024 1.530 1.570 1.480 1.530 838,926 -0.01(-0.65%)
Jun 12, 2024 1.570 1.629 1.520 1.540 968,274 -0.02(-1.28%)
Jun 11, 2024 1.540 1.575 1.480 1.560 1,245,984 +0.02(+1.30%)
Jun 10, 2024 1.610 1.630 1.530 1.540 717,782 -0.08(-4.94%)
Jun 07, 2024 1.730 1.800 1.600 1.620 2,566,395 -0.23(-12.43%)
Jun 06, 2024 1.740 1.870 1.670 1.850 2,338,925 +0.11(+6.32%)
Jun 05, 2024 1.740 1.790 1.690 1.740 989,909 +0.03(+1.75%)
Jun 04, 2024 1.780 1.820 1.710 1.710 658,525 -0.10(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.