Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.42 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.30 10.61 10.05 10.38 217,630 +0.07(+0.68%)
Apr 30, 2024 10.21 10.56 10.20 10.31 449,140 +0.07(+0.68%)
Apr 29, 2024 10.17 10.34 10.04 10.24 297,367 +0.16(+1.59%)
Apr 26, 2024 9.960 10.16 9.830 10.08 270,952 +0.24(+2.44%)
Apr 25, 2024 9.810 10.10 9.640 9.840 240,171 -0.06(-0.61%)
Apr 24, 2024 10.21 10.27 9.660 9.900 417,089 -0.37(-3.60%)
Apr 23, 2024 10.26 10.40 10.10 10.27 378,462 +0.06(+0.59%)
Apr 22, 2024 9.130 10.27 9.040 10.21 687,859 +1.08(+11.83%)
Apr 19, 2024 9.100 9.280 8.990 9.130 281,686 +0.16(+1.78%)
Apr 18, 2024 9.250 9.360 8.870 8.970 308,793 -0.16(-1.75%)
Apr 17, 2024 9.520 9.534 9.040 9.130 322,722 -0.24(-2.56%)
Apr 16, 2024 9.590 9.590 9.102 9.370 532,960 -0.13(-1.37%)
Apr 15, 2024 10.32 10.40 9.410 9.500 492,811 -0.73(-7.14%)
Apr 12, 2024 10.54 10.70 10.10 10.23 392,681 -0.42(-3.94%)
Apr 11, 2024 10.57 10.70 10.35 10.65 356,845 +0.09(+0.85%)
Apr 10, 2024 10.76 10.89 10.48 10.56 569,286 -0.29(-2.67%)
Apr 09, 2024 10.98 11.60 10.71 10.85 744,813 +0.05(+0.46%)
Apr 08, 2024 10.52 10.81 10.32 10.80 550,447 +0.35(+3.35%)
Apr 05, 2024 9.730 10.67 9.730 10.45 771,125 +0.69(+7.07%)
Apr 04, 2024 9.810 9.990 9.690 9.760 471,565 +0.03(+0.31%)
Apr 03, 2024 9.280 9.850 9.280 9.730 272,972 +0.43(+4.62%)
Apr 02, 2024 9.500 9.610 9.230 9.300 147,865 -0.23(-2.41%)
Apr 01, 2024 9.130 9.530 9.100 9.530 162,959 +0.37(+4.04%)
Mar 28, 2024 9.400 9.520 9.140 9.160 88,190 -0.22(-2.35%)
Mar 27, 2024 9.210 9.387 9.140 9.380 140,886 +0.24(+2.63%)
Mar 26, 2024 9.260 9.330 9.010 9.140 173,743 -0.13(-1.40%)
Mar 25, 2024 9.620 9.840 9.250 9.270 358,878 -0.35(-3.64%)
Mar 22, 2024 9.670 9.760 9.400 9.620 338,380 -0.04(-0.41%)
Mar 21, 2024 9.410 9.710 8.960 9.660 999,929 +0.37(+3.98%)
Mar 20, 2024 8.720 9.290 8.720 9.290 373,024 +0.51(+5.81%)
Mar 19, 2024 8.840 9.190 8.520 8.780 502,329 -0.12(-1.35%)
Mar 18, 2024 8.000 8.900 7.970 8.900 937,824 +1.00(+12.66%)
Mar 15, 2024 7.700 7.970 7.700 7.900 248,243 +0.11(+1.41%)
Mar 14, 2024 7.950 7.950 7.620 7.790 370,471 -0.12(-1.52%)
Mar 13, 2024 7.910 8.286 7.870 7.910 651,979 -0.04(-0.50%)
Mar 12, 2024 7.680 7.960 7.580 7.950 421,115 +0.21(+2.71%)
Mar 11, 2024 8.000 8.000 7.290 7.740 409,943 -0.14(-1.78%)
Mar 08, 2024 7.830 7.930 7.720 7.880 319,397 +0.03(+0.38%)
Mar 07, 2024 8.010 8.010 7.660 7.850 304,344 -0.19(-2.36%)
Mar 06, 2024 8.030 8.200 7.935 8.040 313,993 +0.04(+0.50%)
Mar 05, 2024 8.050 8.800 7.950 8.000 388,537 -0.05(-0.62%)
Mar 04, 2024 8.220 8.550 8.030 8.050 447,748 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.