Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0 +0.00(+0.00%)
Apr 18, 2024 8.880 8.910 8.880 8.910 19,851 -0.01(-0.11%)
Apr 17, 2024 8.920 8.950 8.910 8.920 140,227 +0.00(+0.00%)
Apr 16, 2024 8.870 8.940 8.870 8.920 34,239 +0.02(+0.22%)
Apr 15, 2024 8.920 8.920 8.890 8.900 34,988 -0.04(-0.39%)
Apr 12, 2024 8.980 8.980 8.920 8.935 28,407 -0.04(-0.45%)
Apr 11, 2024 8.950 8.990 8.920 8.975 45,031 -0.01(-0.06%)
Apr 10, 2024 8.990 8.990 8.930 8.980 10,494 -0.07(-0.83%)
Apr 09, 2024 9.050 9.055 9.020 9.055 36,381 +0.02(+0.17%)
Apr 08, 2024 9.030 9.050 9.030 9.040 11,396 +0.02(+0.22%)
Apr 05, 2024 8.940 9.030 8.940 9.020 7,176 +0.02(+0.23%)
Apr 04, 2024 9.060 9.070 8.970 9.000 18,868 -0.01(-0.11%)
Apr 03, 2024 8.880 9.020 8.880 9.009 19,985 +0.04(+0.44%)
Apr 02, 2024 8.960 9.000 8.950 8.970 26,392 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.