Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4398 +0.0047 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4900 0.5190 0.4800 0.4900 186,789 -0.00(-0.20%)
Mar 27, 2024 0.4500 0.5175 0.4500 0.4910 245,509 -0.01(-1.60%)
Mar 26, 2024 0.5000 0.5018 0.4870 0.4990 80,089 +0.01(+2.44%)
Mar 25, 2024 0.5100 0.5300 0.4870 0.4871 181,917 -0.02(-4.49%)
Mar 22, 2024 0.5067 0.5251 0.5041 0.5100 143,981 +0.01(+1.19%)
Mar 21, 2024 0.5200 0.5200 0.5040 0.5040 122,948 -0.03(-4.91%)
Mar 20, 2024 0.5200 0.5570 0.5081 0.5300 518,209 +0.04(+9.21%)
Mar 19, 2024 0.4802 0.5000 0.4802 0.4853 274,845 +0.01(+1.06%)
Mar 18, 2024 0.4793 0.4998 0.4741 0.4802 227,860 +0.01(+2.17%)
Mar 15, 2024 0.4900 0.4900 0.4700 0.4700 192,963 +0.00(+0.02%)
Mar 14, 2024 0.4990 0.4990 0.4600 0.4699 207,845 -0.01(-1.53%)
Mar 13, 2024 0.4808 0.4960 0.4770 0.4772 196,801 -0.00(-0.58%)
Mar 12, 2024 0.4960 0.5159 0.4710 0.4800 442,197 -0.02(-3.23%)
Mar 11, 2024 0.5060 0.5150 0.4950 0.4960 297,035 -0.00(-0.78%)
Mar 08, 2024 0.4900 0.5063 0.4900 0.4999 147,024 +0.01(+2.00%)
Mar 07, 2024 0.4950 0.5020 0.4900 0.4901 132,882 -0.01(-2.84%)
Mar 06, 2024 0.5060 0.5221 0.4943 0.5044 229,813 -0.00(-0.71%)
Mar 05, 2024 0.5100 0.5271 0.5000 0.5080 168,691 +0.00(+0.20%)
Mar 04, 2024 0.5213 0.5290 0.4977 0.5070 254,383 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.