Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4823 -0.0071 (-1.45%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5200 0.4905 0.4910 103,022 -0.02(-3.73%)
Jan 30, 2024 0.5100 0.5200 0.5057 0.5100 110,491 +0.00(+0.85%)
Jan 29, 2024 0.5100 0.5199 0.5002 0.5057 166,851 -0.00(-0.84%)
Jan 26, 2024 0.4900 0.5199 0.4881 0.5100 127,946 +0.02(+4.49%)
Jan 25, 2024 0.4820 0.4973 0.4800 0.4881 130,096 +0.00(+0.74%)
Jan 24, 2024 0.5035 0.5217 0.4845 0.4845 156,231 -0.02(-3.77%)
Jan 23, 2024 0.4876 0.5279 0.4811 0.5035 275,863 +0.02(+4.55%)
Jan 22, 2024 0.5010 0.5080 0.4815 0.4816 323,681 -0.03(-5.51%)
Jan 19, 2024 0.5103 0.5300 0.5000 0.5097 121,542 -0.01(-1.79%)
Jan 18, 2024 0.5180 0.5297 0.5100 0.5190 147,528 -0.01(-2.08%)
Jan 17, 2024 0.5200 0.5300 0.5101 0.5300 174,606 -0.00(-0.02%)
Jan 16, 2024 0.5400 0.5497 0.5300 0.5301 171,068 -0.01(-1.83%)
Jan 12, 2024 0.5600 0.5672 0.5400 0.5400 145,541 -0.02(-4.37%)
Jan 11, 2024 0.5600 0.5647 0.5501 0.5647 159,151 +0.01(+1.27%)
Jan 10, 2024 0.5450 0.5691 0.5450 0.5576 66,018 +0.00(+0.50%)
Jan 09, 2024 0.5600 0.5600 0.5400 0.5548 163,467 +0.00(+0.89%)
Jan 08, 2024 0.5500 0.5600 0.5400 0.5499 91,026 -0.01(-1.84%)
Jan 05, 2024 0.5906 0.5923 0.5500 0.5602 271,100 -0.01(-2.05%)
Jan 04, 2024 0.5671 0.5900 0.5650 0.5719 109,136 +0.00(+0.16%)
Jan 03, 2024 0.5894 0.6020 0.5650 0.5710 326,858 -0.02(-3.22%)
Jan 02, 2024 0.5700 0.5989 0.5678 0.5900 311,614 +0.03(+4.44%)
Dec 29, 2023 0.5700 0.5800 0.5353 0.5649 598,988 -0.01(-0.89%)
Dec 28, 2023 0.5710 0.5885 0.5700 0.5700 222,987 -0.01(-1.76%)
Dec 27, 2023 0.6000 0.6096 0.5700 0.5802 411,375 -0.02(-3.61%)
Dec 26, 2023 0.5910 0.6100 0.5900 0.6019 213,945 +0.00(+0.37%)
Dec 22, 2023 0.5950 0.6074 0.5750 0.5997 130,794 +0.02(+3.22%)
Dec 21, 2023 0.6000 0.6188 0.5800 0.5810 321,414 -0.00(-0.03%)
Dec 20, 2023 0.5800 0.5900 0.5653 0.5812 200,758 +0.00(+0.69%)
Dec 19, 2023 0.5900 0.6088 0.5761 0.5772 267,129 -0.02(-2.99%)
Dec 18, 2023 0.6290 0.6620 0.5800 0.5950 870,971 -0.05(-7.10%)
Dec 15, 2023 0.6600 0.7646 0.6405 0.6405 212,665 -0.06(-8.29%)
Dec 14, 2023 0.7500 0.7800 0.6630 0.6984 553,976 -0.02(-3.15%)
Dec 13, 2023 0.6200 0.7400 0.6200 0.7211 696,321 +0.10(+16.31%)
Dec 12, 2023 0.6010 0.6485 0.6001 0.6200 213,946 +0.01(+2.06%)
Dec 11, 2023 0.6100 0.6221 0.6000 0.6075 145,729 -0.01(-1.54%)
Dec 08, 2023 0.6200 0.6200 0.6018 0.6170 138,523 -0.00(-0.32%)
Dec 07, 2023 0.6100 0.6224 0.6000 0.6190 120,072 +0.01(+1.99%)
Dec 06, 2023 0.6100 0.6220 0.6000 0.6069 137,947 -0.00(-0.51%)
Dec 05, 2023 0.6100 0.6350 0.6100 0.6100 165,008 +0.01(+1.50%)
Dec 04, 2023 0.5999 0.6155 0.5972 0.6010 176,044 +0.01(+1.35%)
Dec 01, 2023 0.5900 0.6100 0.5900 0.5930 158,906 -0.02(-2.79%)
Nov 30, 2023 0.6000 0.6200 0.5925 0.6100 114,270 +0.00(+0.02%)
Nov 29, 2023 0.6000 0.6249 0.5958 0.6099 83,609 +0.01(+1.67%)
Nov 28, 2023 0.5900 0.6149 0.5900 0.5999 194,304 +0.00(+0.82%)
Nov 27, 2023 0.6400 0.6400 0.5950 0.5950 137,894 -0.05(-7.03%)
Nov 24, 2023 0.6103 0.6500 0.6103 0.6400 58,957 +0.00(+0.77%)
Nov 22, 2023 0.6276 0.6500 0.6200 0.6351 83,581 +0.02(+3.10%)
Nov 21, 2023 0.6100 0.6299 0.6010 0.6160 84,475 -0.02(-2.69%)
Nov 20, 2023 0.6315 0.6668 0.6200 0.6330 230,504 -0.00(-0.24%)
Nov 17, 2023 0.6420 0.6501 0.6131 0.6345 216,477 -0.02(-3.50%)
Nov 16, 2023 0.6090 0.6690 0.5890 0.6575 450,822 +0.06(+10.88%)
Nov 15, 2023 0.6240 0.6240 0.5815 0.5930 93,305 +0.00(+0.63%)
Nov 14, 2023 0.5955 0.6000 0.5815 0.5893 182,837 -0.01(-1.04%)
Nov 13, 2023 0.5985 0.5985 0.5807 0.5955 84,463 +0.02(+4.11%)
Nov 10, 2023 0.5900 0.6115 0.5700 0.5720 117,943 -0.01(-1.89%)
Nov 09, 2023 0.6000 0.6115 0.5703 0.5830 156,103 -0.02(-3.52%)
Nov 08, 2023 0.6300 0.6459 0.6000 0.6043 57,719 -0.03(-4.08%)
Nov 07, 2023 0.6222 0.6482 0.6012 0.6300 81,813 +0.02(+3.82%)
Nov 06, 2023 0.6000 0.6270 0.6000 0.6068 69,075 -0.00(-0.67%)
Nov 03, 2023 0.5800 0.6400 0.5799 0.6109 129,073 +0.02(+2.67%)
Nov 02, 2023 0.6100 0.6197 0.5855 0.5950 159,491 -0.00(-0.03%)
Nov 01, 2023 0.5900 0.6200 0.5900 0.5952 55,841 -0.00(-0.80%)
Oct 31, 2023 0.6362 0.6399 0.5869 0.6000 118,264 +0.00(+0.00%)
Oct 30, 2023 0.6500 0.6750 0.5900 0.6000 289,470 -0.05(-6.98%)
Oct 27, 2023 0.6200 0.6450 0.6100 0.6450 157,801 +0.02(+3.65%)
Oct 26, 2023 0.6200 0.6400 0.6110 0.6223 134,346 -0.00(-0.43%)
Oct 25, 2023 0.6800 0.6947 0.6200 0.6250 372,810 -0.06(-8.09%)
Oct 24, 2023 0.8000 0.8790 0.6618 0.6800 1,607,768 -0.07(-9.33%)
Oct 23, 2023 0.6700 0.8800 0.6500 0.7500 2,825,163 +0.10(+15.92%)
Oct 20, 2023 0.6301 0.6600 0.6101 0.6470 1,031,802 +0.09(+17.00%)
Oct 19, 2023 0.5594 0.5770 0.5500 0.5530 93,246 -0.01(-1.25%)
Oct 18, 2023 0.5800 0.6000 0.5416 0.5600 171,054 +0.00(+0.18%)
Oct 17, 2023 0.5150 0.5879 0.5150 0.5590 226,754 +0.05(+9.39%)
Oct 16, 2023 0.5100 0.5478 0.5100 0.5110 166,366 +0.02(+4.29%)
Oct 13, 2023 0.5200 0.5200 0.4800 0.4900 260,208 -0.03(-5.77%)
Oct 12, 2023 0.5300 0.5369 0.5200 0.5200 228,175 +0.01(+1.33%)
Oct 11, 2023 0.5600 0.5869 0.5000 0.5132 220,208 -0.06(-10.89%)
Oct 10, 2023 0.5700 0.5800 0.5602 0.5759 81,463 +0.02(+2.84%)
Oct 09, 2023 0.5920 0.6000 0.5514 0.5600 179,074 -0.04(-6.67%)
Oct 06, 2023 0.5905 0.6180 0.5905 0.6000 88,390 +0.01(+1.01%)
Oct 05, 2023 0.5990 0.6180 0.5940 0.5940 104,996 +0.00(+0.63%)
Oct 04, 2023 0.5800 0.5977 0.5800 0.5903 91,433 +0.01(+2.41%)
Oct 03, 2023 0.6350 0.6398 0.5507 0.5764 302,369 -0.05(-8.10%)
Oct 02, 2023 0.6601 0.6608 0.6200 0.6272 240,401 -0.04(-6.07%)
Sep 29, 2023 0.6711 0.6886 0.6600 0.6677 63,863 -0.00(-0.34%)
Sep 28, 2023 0.6600 0.6886 0.6600 0.6700 49,060 +0.00(+0.00%)
Sep 27, 2023 0.6570 0.6899 0.6570 0.6700 81,846 +0.01(+1.52%)
Sep 26, 2023 0.6505 0.6740 0.6500 0.6600 149,540 +0.00(+0.64%)
Sep 25, 2023 0.6999 0.6677 0.6528 0.6558 187,888 -0.02(-3.56%)
Sep 22, 2023 0.7000 0.7092 0.6800 0.6800 104,189 -0.03(-4.14%)
Sep 21, 2023 0.6905 0.7100 0.6842 0.7094 98,568 +0.02(+3.47%)
Sep 20, 2023 0.7060 0.7199 0.6856 0.6856 71,346 -0.00(-0.01%)
Sep 19, 2023 0.7026 0.7125 0.6857 0.6857 93,450 -0.03(-3.56%)
Sep 18, 2023 0.7100 0.7300 0.7026 0.7110 98,393 +0.01(+1.56%)
Sep 15, 2023 0.7090 0.7302 0.7001 0.7001 109,916 -0.02(-2.29%)
Sep 14, 2023 0.7100 0.7350 0.7100 0.7165 94,055 +0.01(+1.43%)
Sep 13, 2023 0.7110 0.7300 0.7064 0.7064 72,838 -0.02(-3.23%)
Sep 12, 2023 0.7300 0.7390 0.7111 0.7300 81,092 +0.00(+0.27%)
Sep 11, 2023 0.7250 0.7399 0.7101 0.7280 70,033 +0.00(+0.08%)
Sep 08, 2023 0.7090 0.7298 0.7090 0.7274 64,905 +0.02(+2.36%)
Sep 07, 2023 0.7251 0.7400 0.7100 0.7106 94,393 -0.02(-2.07%)
Sep 06, 2023 0.7220 0.7500 0.7220 0.7256 84,197 -0.00(-0.60%)
Sep 05, 2023 0.7120 0.7300 0.7120 0.7300 60,537 +0.00(+0.00%)
Sep 01, 2023 0.7200 0.7430 0.7151 0.7300 58,888 +0.01(+0.97%)
Aug 31, 2023 0.7205 0.7381 0.7100 0.7230 72,903 +0.00(+0.35%)
Aug 30, 2023 0.7130 0.7340 0.7130 0.7205 51,728 +0.00(+0.06%)
Aug 29, 2023 0.7200 0.7234 0.7112 0.7201 97,556 +0.02(+2.67%)
Aug 28, 2023 0.6951 0.7149 0.6949 0.7014 130,454 +0.00(+0.70%)
Aug 25, 2023 0.7000 0.7151 0.6949 0.6965 83,233 -0.02(-2.86%)
Aug 24, 2023 0.7580 0.7700 0.6770 0.7170 403,512 -0.02(-2.70%)
Aug 23, 2023 0.7500 0.7599 0.7320 0.7369 81,974 -0.01(-1.69%)
Aug 22, 2023 0.7400 0.7600 0.7380 0.7496 77,309 -0.00(-0.05%)
Aug 21, 2023 0.7300 0.7823 0.7300 0.7500 92,281 +0.02(+2.74%)
Aug 18, 2023 0.7200 0.7459 0.7200 0.7300 154,881 +0.02(+2.10%)
Aug 17, 2023 0.7000 0.7300 0.6510 0.7150 308,560 +0.00(+0.18%)
Aug 16, 2023 0.7750 0.7900 0.7120 0.7137 591,554 -0.07(-8.50%)
Aug 15, 2023 0.8200 0.8259 0.7720 0.7800 353,333 -0.05(-5.57%)
Aug 14, 2023 0.8172 0.8408 0.8172 0.8260 129,147 -0.02(-2.61%)
Aug 11, 2023 0.8150 0.8481 0.8052 0.8481 181,248 +0.02(+2.92%)
Aug 10, 2023 0.8300 0.8384 0.8150 0.8240 97,429 +0.00(+0.49%)
Aug 09, 2023 0.8200 0.8250 0.8150 0.8200 61,839 -0.01(-0.61%)
Aug 08, 2023 0.8256 0.8389 0.8085 0.8250 151,378 -0.01(-0.60%)
Aug 07, 2023 0.8400 0.8588 0.8220 0.8300 182,056 -0.01(-0.69%)
Aug 04, 2023 0.8400 0.8580 0.8321 0.8358 160,377 +0.00(+0.11%)
Aug 03, 2023 0.8500 0.8700 0.8302 0.8349 257,516 -0.03(-3.48%)
Aug 02, 2023 0.8700 0.9080 0.8480 0.8650 377,760 -0.01(-0.61%)
Aug 01, 2023 0.9102 0.9300 0.8510 0.8703 571,630 -0.05(-5.40%)
Jul 31, 2023 0.8200 0.9300 0.8200 0.9200 981,752 +0.10(+12.20%)
Jul 28, 2023 0.8200 0.8484 0.8053 0.8200 719,307 +0.02(+2.51%)
Jul 27, 2023 0.8000 0.8350 0.7901 0.7999 668,718 -0.00(-0.01%)
Jul 26, 2023 0.8200 0.8200 0.7900 0.8000 165,977 +0.01(+0.76%)
Jul 25, 2023 0.7900 0.8000 0.7900 0.7940 161,971 +0.01(+1.26%)
Jul 24, 2023 0.7700 0.7950 0.7651 0.7841 274,236 +0.01(+1.40%)
Jul 21, 2023 0.7999 0.7999 0.7700 0.7733 319,649 -0.01(-1.85%)
Jul 20, 2023 0.8110 0.8110 0.7810 0.7879 211,984 -0.01(-1.71%)
Jul 19, 2023 0.8100 0.8150 0.7952 0.8016 271,775 -0.00(-0.55%)
Jul 18, 2023 0.8289 0.8289 0.8000 0.8060 271,401 -0.02(-1.86%)
Jul 17, 2023 0.8250 0.8300 0.8025 0.8213 172,664 +0.01(+1.40%)
Jul 14, 2023 0.8100 0.8300 0.8100 0.8100 174,615 -0.01(-1.22%)
Jul 13, 2023 0.8200 0.8339 0.8100 0.8200 288,707 -0.00(-0.24%)
Jul 12, 2023 0.8300 0.8490 0.8150 0.8220 363,361 -0.01(-1.56%)
Jul 11, 2023 0.8400 0.8498 0.8200 0.8350 231,836 +0.02(+2.18%)
Jul 10, 2023 0.8200 0.8498 0.8000 0.8172 419,953 -0.01(-1.54%)
Jul 07, 2023 0.8112 0.8351 0.8112 0.8300 174,729 +0.00(+0.57%)
Jul 06, 2023 0.8500 0.8500 0.8151 0.8253 237,811 -0.01(-0.81%)
Jul 05, 2023 0.8664 0.8740 0.8292 0.8320 230,360 -0.02(-2.01%)
Jul 03, 2023 0.8536 0.8700 0.8327 0.8491 208,497 +0.03(+3.30%)
Jun 30, 2023 0.8200 0.8400 0.8125 0.8220 174,506 -0.00(-0.36%)
Jun 29, 2023 0.8145 0.8290 0.8145 0.8250 123,073 +0.01(+1.65%)
Jun 28, 2023 0.8011 0.8320 0.8011 0.8116 154,711 -0.01(-1.21%)
Jun 27, 2023 0.8200 0.8251 0.8070 0.8215 110,904 +0.00(+0.18%)
Jun 26, 2023 0.8291 0.8298 0.8021 0.8200 137,211 +0.02(+2.50%)
Jun 23, 2023 0.8500 0.8500 0.8000 0.8000 496,473 -0.03(-3.85%)
Jun 22, 2023 0.8398 0.8491 0.8230 0.8320 109,898 -0.01(-0.95%)
Jun 21, 2023 0.8501 0.8501 0.8150 0.8400 181,911 +0.01(+0.80%)
Jun 20, 2023 0.8700 0.8700 0.8300 0.8333 169,985 -0.02(-1.96%)
Jun 16, 2023 0.8500 0.8699 0.8500 0.8500 172,958 -0.02(-2.29%)
Jun 15, 2023 0.8500 0.8700 0.8413 0.8699 196,888 +0.02(+2.21%)
Jun 14, 2023 0.9240 0.9256 0.8511 0.8511 156,682 -0.02(-2.17%)
Jun 13, 2023 0.8800 0.9599 0.8700 0.8700 411,263 +0.00(+0.00%)
Jun 12, 2023 0.8800 0.8850 0.8500 0.8700 166,969 +0.02(+2.00%)
Jun 09, 2023 0.8900 0.9000 0.8500 0.8529 144,521 -0.03(-3.90%)
Jun 08, 2023 0.8800 0.9000 0.8529 0.8875 144,593 +0.02(+2.20%)
Jun 07, 2023 0.8710 0.9100 0.8528 0.8684 229,825 +0.01(+0.98%)
Jun 06, 2023 0.8400 0.8953 0.8400 0.8600 173,602 +0.02(+2.09%)
Jun 05, 2023 0.8500 0.8615 0.8300 0.8424 133,778 -0.03(-3.17%)
Jun 02, 2023 0.8763 0.8799 0.8400 0.8700 150,370 +0.00(+0.00%)
Jun 01, 2023 0.8700 0.8900 0.8460 0.8700 197,865 +0.02(+2.90%)
May 31, 2023 0.8500 0.8630 0.8300 0.8455 159,814 +0.01(+0.67%)
May 30, 2023 0.8300 0.8543 0.8200 0.8399 171,813 +0.03(+3.69%)
May 26, 2023 0.8200 0.8497 0.8000 0.8100 278,441 -0.01(-0.74%)
May 25, 2023 0.8400 0.8500 0.8129 0.8160 138,662 -0.04(-5.12%)
May 24, 2023 0.8900 0.8972 0.8313 0.8600 208,675 -0.01(-0.58%)
May 23, 2023 0.8830 0.8902 0.8600 0.8650 186,704 +0.01(+1.50%)
May 22, 2023 0.8327 0.9100 0.8200 0.8522 242,259 +0.00(+0.26%)
May 19, 2023 0.8400 0.8591 0.8400 0.8500 114,861 +0.00(+0.00%)
May 18, 2023 0.8550 0.8697 0.8401 0.8500 222,254 -0.01(-0.58%)
May 17, 2023 0.8700 0.8700 0.8400 0.8550 183,379 -0.02(-1.72%)
May 16, 2023 0.8700 0.8800 0.8400 0.8700 262,172 -0.02(-2.17%)
May 15, 2023 0.8800 0.9099 0.8500 0.8893 227,147 -0.01(-0.64%)
May 12, 2023 0.9300 0.9400 0.8900 0.8950 137,671 -0.01(-1.43%)
May 11, 2023 1.000 1.010 0.8900 0.9080 473,647 -0.10(-10.02%)
May 10, 2023 0.9995 1.010 0.9800 1.009 166,294 +0.01(+0.91%)
May 09, 2023 0.9902 1.020 0.9730 1.000 175,288 -0.01(-0.99%)
May 08, 2023 0.9734 1.020 0.9600 1.010 233,362 +0.02(+2.02%)
May 05, 2023 0.9050 1.020 0.9002 0.9900 369,813 +0.09(+10.00%)
May 04, 2023 1.030 1.070 0.8800 0.9000 1,126,893 -0.11(-10.89%)
May 03, 2023 1.000 1.050 0.8600 1.010 6,846,324 +0.20(+24.85%)
May 02, 2023 0.8100 0.8200 0.7951 0.8090 309,353 +0.01(+0.84%)
May 01, 2023 0.8200 0.8457 0.8020 0.8023 109,432 -0.01(-0.95%)
Apr 28, 2023 0.8100 0.8350 0.7951 0.8100 116,080 -0.00(-0.61%)
Apr 27, 2023 0.8300 0.8400 0.8053 0.8150 202,444 -0.00(-0.56%)
Apr 26, 2023 0.8494 0.8494 0.8110 0.8196 119,903 +0.02(+2.42%)
Apr 25, 2023 0.8228 0.8428 0.7900 0.8002 449,212 -0.04(-4.27%)
Apr 24, 2023 0.9200 0.9399 0.8220 0.8359 387,897 -0.06(-7.07%)
Apr 21, 2023 0.9027 0.9250 0.8900 0.8995 123,832 -0.01(-1.12%)
Apr 20, 2023 0.9000 0.9200 0.8900 0.9097 120,628 -0.01(-0.96%)
Apr 19, 2023 0.9341 0.9449 0.9007 0.9185 124,486 -0.00(-0.01%)
Apr 18, 2023 0.9600 0.9700 0.9000 0.9186 290,421 -0.03(-3.31%)
Apr 17, 2023 0.9398 0.9598 0.9232 0.9500 147,566 +0.02(+2.61%)
Apr 14, 2023 0.9522 0.9522 0.9231 0.9258 258,446 -0.03(-2.76%)
Apr 13, 2023 1.000 1.000 0.9500 0.9521 294,661 -0.02(-2.37%)
Apr 12, 2023 1.000 1.010 0.9700 0.9752 192,406 -0.02(-2.45%)
Apr 11, 2023 1.000 1.000 0.9698 0.9997 214,831 +0.01(+0.98%)
Apr 10, 2023 1.020 1.020 0.9700 0.9900 235,259 -0.03(-2.94%)
Apr 06, 2023 1.000 1.030 0.9800 1.020 112,067 +0.02(+2.01%)
Apr 05, 2023 1.030 1.070 0.9501 0.9999 569,799 -0.04(-3.86%)
Apr 04, 2023 1.090 1.090 1.030 1.040 315,272 -0.02(-1.89%)
Apr 03, 2023 1.110 1.142 1.050 1.060 310,000 -0.05(-4.50%)
Mar 31, 2023 1.150 1.150 1.110 1.110 152,383 -0.02(-1.77%)
Mar 30, 2023 1.150 1.160 1.110 1.130 231,080 +0.01(+0.89%)
Mar 29, 2023 1.140 1.150 1.120 1.120 134,253 -0.03(-2.61%)
Mar 28, 2023 1.150 1.160 1.130 1.150 226,920 +0.00(+0.00%)
Mar 27, 2023 1.160 1.195 1.140 1.150 183,713 -0.01(-0.86%)
Mar 24, 2023 1.150 1.190 1.100 1.160 264,418 +0.01(+0.87%)
Mar 23, 2023 1.170 1.180 1.115 1.150 134,576 +0.00(+0.00%)
Mar 22, 2023 1.140 1.190 1.120 1.150 115,670 +0.03(+2.68%)
Mar 21, 2023 1.160 1.160 1.110 1.120 138,560 +0.00(+0.00%)
Mar 20, 2023 1.090 1.140 1.079 1.120 168,139 +0.03(+2.75%)
Mar 17, 2023 1.140 1.140 1.090 1.090 226,669 -0.05(-4.39%)
Mar 16, 2023 1.170 1.180 1.130 1.140 175,691 -0.02(-1.72%)
Mar 15, 2023 1.200 1.202 1.160 1.160 297,847 -0.03(-2.52%)
Mar 14, 2023 1.200 1.250 1.160 1.190 356,161 +0.03(+2.59%)
Mar 13, 2023 1.200 1.200 1.120 1.160 482,074 -0.05(-4.13%)
Mar 10, 2023 1.340 1.390 1.160 1.210 910,563 -0.10(-7.63%)
Mar 09, 2023 1.130 1.400 1.119 1.310 2,534,097 +0.18(+15.93%)
Mar 08, 2023 1.130 1.150 1.110 1.130 425,986 +0.04(+3.67%)
Mar 07, 2023 0.9900 1.130 0.9700 1.090 890,725 +0.12(+12.84%)
Mar 06, 2023 1.000 1.010 0.9500 0.9660 219,765 -0.01(-1.36%)
Mar 03, 2023 0.9400 0.9793 0.9100 0.9793 249,217 +0.04(+4.74%)
Mar 02, 2023 0.9200 0.9385 0.9100 0.9350 160,580 +0.03(+3.77%)
Mar 01, 2023 0.9100 0.9399 0.9010 0.9010 111,031 -0.02(-1.74%)
Feb 28, 2023 0.9300 0.9280 0.9000 0.9170 136,213 -0.01(-0.54%)
Feb 27, 2023 0.9400 0.9500 0.9215 0.9220 157,087 -0.03(-3.20%)
Feb 24, 2023 0.9600 0.9700 0.9400 0.9525 251,076 -0.01(-0.78%)
Feb 23, 2023 0.9339 0.9800 0.9300 0.9600 297,389 +0.02(+2.13%)
Feb 22, 2023 0.9500 0.9750 0.9400 0.9400 143,750 -0.01(-1.05%)
Feb 21, 2023 0.9800 0.9875 0.9500 0.9500 132,917 -0.05(-5.00%)
Feb 17, 2023 0.9700 1.010 0.9600 1.000 148,940 +0.03(+2.72%)
Feb 16, 2023 0.9600 0.9800 0.9500 0.9735 289,320 -0.02(-1.67%)
Feb 15, 2023 0.9600 1.000 0.9600 0.9900 171,765 +0.01(+1.03%)
Feb 14, 2023 1.000 1.000 0.9300 0.9799 356,952 -0.02(-1.81%)
Feb 13, 2023 0.9900 1.000 0.9610 0.9980 120,067 +0.01(+0.87%)
Feb 10, 2023 1.030 1.030 0.9607 0.9894 182,911 -0.01(-1.04%)
Feb 09, 2023 1.000 1.040 0.9800 0.9998 230,705 -0.01(-1.01%)
Feb 08, 2023 1.030 1.030 0.9922 1.010 178,561 -0.01(-0.98%)
Feb 07, 2023 1.030 1.030 1.010 1.020 123,691 +0.01(+0.99%)
Feb 06, 2023 1.030 1.040 1.010 1.010 297,937 -0.02(-1.94%)
Feb 03, 2023 1.070 1.070 1.030 1.030 245,217 -0.01(-0.96%)
Feb 02, 2023 1.110 1.140 1.020 1.040 521,881 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.