Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.320 +0.230 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 5.160 5.425 5.080 5.320 770,170 +0.23(+4.52%)
Oct 24, 2024 4.940 5.125 4.900 5.090 402,253 +0.16(+3.25%)
Oct 23, 2024 4.890 4.955 4.870 4.930 372,902 +0.02(+0.41%)
Oct 22, 2024 4.850 5.000 4.850 4.910 162,522 +0.01(+0.20%)
Oct 21, 2024 5.040 5.050 4.890 4.900 568,114 -0.15(-2.97%)
Oct 18, 2024 5.050 5.170 5.000 5.050 514,415 +0.05(+1.00%)
Oct 17, 2024 4.960 5.045 4.910 5.000 336,420 +0.02(+0.40%)
Oct 16, 2024 4.900 5.055 4.900 4.980 517,245 +0.15(+3.11%)
Oct 15, 2024 5.000 5.110 4.670 4.830 1,855,371 -0.19(-3.78%)
Oct 14, 2024 5.110 5.140 5.020 5.020 255,989 -0.11(-2.14%)
Oct 11, 2024 5.120 5.250 5.080 5.130 492,344 +0.01(+0.20%)
Oct 10, 2024 5.070 5.170 5.020 5.120 259,362 +0.02(+0.39%)
Oct 09, 2024 5.060 5.140 5.040 5.100 252,481 +0.00(+0.00%)
Oct 08, 2024 5.120 5.235 5.021 5.100 269,355 -0.01(-0.20%)
Oct 07, 2024 5.210 5.210 5.080 5.110 229,604 -0.10(-1.92%)
Oct 04, 2024 5.180 5.290 5.110 5.210 228,247 +0.07(+1.36%)
Oct 03, 2024 5.210 5.210 5.085 5.140 268,349 -0.13(-2.47%)
Oct 02, 2024 5.190 5.310 5.172 5.270 214,096 +0.08(+1.54%)
Oct 01, 2024 5.260 5.260 5.050 5.190 397,943 -0.06(-1.14%)
Sep 30, 2024 5.320 5.370 5.195 5.250 371,439 -0.08(-1.50%)
Sep 27, 2024 5.310 5.460 5.220 5.330 323,717 +0.07(+1.33%)
Sep 26, 2024 5.250 5.330 5.220 5.260 335,458 +0.04(+0.77%)
Sep 25, 2024 5.310 5.335 5.180 5.220 268,261 -0.05(-0.95%)
Sep 24, 2024 5.190 5.310 5.180 5.270 193,384 +0.09(+1.74%)
Sep 23, 2024 5.200 5.280 5.140 5.180 313,584 +0.03(+0.58%)
Sep 20, 2024 5.250 5.290 5.130 5.150 778,759 -0.15(-2.83%)
Sep 19, 2024 5.360 5.400 5.290 5.300 292,385 +0.06(+1.15%)
Sep 18, 2024 5.390 5.500 5.240 5.240 349,533 -0.11(-2.06%)
Sep 17, 2024 5.370 5.415 5.290 5.350 424,122 +0.02(+0.38%)
Sep 16, 2024 5.500 5.500 5.265 5.330 405,740 -0.17(-3.09%)
Sep 13, 2024 5.390 5.535 5.360 5.500 498,528 +0.15(+2.80%)
Sep 12, 2024 5.060 5.390 5.020 5.350 742,572 +0.29(+5.73%)
Sep 11, 2024 5.500 5.500 4.830 5.060 1,585,784 -0.44(-8.00%)
Sep 10, 2024 5.540 5.540 5.380 5.500 493,266 -0.05(-0.90%)
Sep 09, 2024 5.490 5.600 5.430 5.550 758,199 +0.05(+0.91%)
Sep 06, 2024 5.570 5.610 5.441 5.500 627,778 -0.11(-1.96%)
Sep 05, 2024 5.630 5.675 5.525 5.610 388,939 +0.03(+0.54%)
Sep 04, 2024 5.450 5.650 5.430 5.580 775,509 +0.11(+2.01%)
Sep 03, 2024 5.460 5.598 5.400 5.470 807,989 -0.05(-0.91%)
Aug 30, 2024 5.760 5.760 5.500 5.520 502,507 -0.19(-3.33%)
Aug 29, 2024 5.560 5.790 5.500 5.710 696,753 +0.18(+3.25%)
Aug 28, 2024 5.560 5.600 5.500 5.530 403,089 -0.05(-0.90%)
Aug 27, 2024 5.590 5.705 5.561 5.580 410,663 -0.07(-1.24%)
Aug 26, 2024 5.670 5.670 5.540 5.650 968,199 +0.03(+0.53%)
Aug 23, 2024 5.490 5.692 5.489 5.620 530,295 +0.13(+2.37%)
Aug 22, 2024 5.600 5.600 5.470 5.490 384,128 -0.10(-1.79%)
Aug 21, 2024 5.650 5.650 5.492 5.590 383,809 -0.03(-0.53%)
Aug 20, 2024 5.790 5.800 5.545 5.620 429,611 -0.16(-2.77%)
Aug 19, 2024 5.590 5.780 5.570 5.780 691,749 +0.20(+3.58%)
Aug 16, 2024 5.430 5.720 5.360 5.580 1,657,126 +0.21(+3.91%)
Aug 15, 2024 5.350 5.395 5.240 5.370 697,910 +0.10(+1.90%)
Aug 14, 2024 5.360 5.360 5.200 5.270 348,490 -0.05(-0.94%)
Aug 13, 2024 5.210 5.320 5.150 5.320 651,009 +0.14(+2.70%)
Aug 12, 2024 5.150 5.270 5.080 5.180 424,480 -0.01(-0.19%)
Aug 09, 2024 5.520 5.640 5.095 5.190 908,811 +0.02(+0.39%)
Aug 08, 2024 5.300 5.300 5.075 5.170 814,961 -0.03(-0.58%)
Aug 07, 2024 5.190 5.300 5.110 5.200 732,283 +0.12(+2.36%)
Aug 06, 2024 5.030 5.145 5.010 5.080 566,665 +0.08(+1.60%)
Aug 05, 2024 5.000 5.140 4.870 5.000 931,111 -0.19(-3.66%)
Aug 02, 2024 5.200 5.360 5.180 5.190 406,048 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.