Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wideopenwest Inc (NY: WOW )

5.185 +0.095 (+1.87%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 5.110 5.150 5.015 5.090 570,940 -0.05(-0.97%)
Jul 23, 2024 5.190 5.250 5.120 5.140 616,290 -0.03(-0.58%)
Jul 22, 2024 5.180 5.230 5.105 5.170 684,329 +0.00(+0.00%)
Jul 19, 2024 5.350 5.350 5.170 5.170 264,511 -0.18(-3.36%)
Jul 18, 2024 5.490 5.570 5.330 5.350 539,992 -0.15(-2.73%)
Jul 17, 2024 5.340 5.530 5.340 5.500 339,132 +0.07(+1.29%)
Jul 16, 2024 5.480 5.580 5.395 5.430 414,337 +0.03(+0.56%)
Jul 15, 2024 5.360 5.460 5.290 5.400 408,661 +0.10(+1.89%)
Jul 12, 2024 5.400 5.420 5.225 5.300 322,037 -0.03(-0.56%)
Jul 11, 2024 5.200 5.350 5.190 5.330 470,325 +0.23(+4.51%)
Jul 10, 2024 5.120 5.130 5.040 5.100 344,690 +0.03(+0.59%)
Jul 09, 2024 5.100 5.135 5.020 5.070 274,312 -0.03(-0.59%)
Jul 08, 2024 5.240 5.260 5.050 5.100 281,583 -0.07(-1.35%)
Jul 05, 2024 5.150 5.180 5.060 5.170 269,917 +0.02(+0.39%)
Jul 03, 2024 5.220 5.305 5.130 5.150 224,510 -0.06(-1.15%)
Jul 02, 2024 5.000 5.219 4.870 5.210 559,364 -0.04(-0.76%)
Jul 01, 2024 5.390 5.390 5.090 5.250 415,638 -0.16(-2.96%)
Jun 28, 2024 5.210 5.430 5.180 5.410 783,270 +0.25(+4.84%)
Jun 27, 2024 5.100 5.170 5.030 5.160 215,716 +0.08(+1.57%)
Jun 26, 2024 5.170 5.200 5.052 5.080 235,415 -0.11(-2.12%)
Jun 25, 2024 5.160 5.190 5.090 5.190 178,521 +0.04(+0.78%)
Jun 24, 2024 5.110 5.198 5.100 5.150 258,523 +0.06(+1.18%)
Jun 21, 2024 5.030 5.205 4.990 5.090 1,000,927 +0.09(+1.80%)
Jun 20, 2024 4.960 5.045 4.930 5.000 257,271 -0.01(-0.20%)
Jun 18, 2024 5.060 5.100 4.950 5.010 272,142 -0.03(-0.60%)
Jun 17, 2024 5.010 5.220 4.920 5.040 342,825 +0.03(+0.60%)
Jun 14, 2024 5.050 5.080 4.915 5.010 328,762 -0.09(-1.76%)
Jun 13, 2024 5.050 5.150 4.925 5.100 366,128 +0.07(+1.39%)
Jun 12, 2024 5.200 5.225 5.030 5.030 268,963 -0.02(-0.40%)
Jun 11, 2024 5.070 5.110 4.970 5.050 240,743 -0.05(-0.98%)
Jun 10, 2024 5.100 5.140 5.070 5.100 664,050 +0.02(+0.39%)
Jun 07, 2024 5.150 5.195 5.050 5.080 479,279 -0.12(-2.31%)
Jun 06, 2024 5.460 5.460 5.170 5.200 579,948 -0.21(-3.88%)
Jun 05, 2024 5.250 5.435 5.250 5.410 426,905 +0.13(+2.46%)
Jun 04, 2024 5.390 5.450 5.235 5.280 467,253 -0.12(-2.22%)
Jun 03, 2024 5.290 5.475 5.150 5.400 1,337,868 +0.37(+7.36%)
May 31, 2024 4.850 5.130 4.850 5.030 1,082,480 +0.23(+4.79%)
May 30, 2024 4.850 4.910 4.755 4.800 394,437 -0.01(-0.21%)
May 29, 2024 4.710 4.865 4.700 4.810 594,029 +0.02(+0.42%)
May 28, 2024 4.710 4.815 4.620 4.790 478,488 +0.09(+1.91%)
May 24, 2024 4.720 4.730 4.660 4.700 151,579 +0.03(+0.64%)
May 23, 2024 4.770 4.770 4.630 4.670 435,395 -0.07(-1.48%)
May 22, 2024 4.740 4.760 4.615 4.740 512,247 -0.01(-0.21%)
May 21, 2024 4.810 4.860 4.720 4.750 331,786 -0.08(-1.66%)
May 20, 2024 4.830 5.005 4.815 4.830 444,590 +0.00(+0.00%)
May 17, 2024 4.820 4.945 4.795 4.830 321,501 +0.03(+0.63%)
May 16, 2024 4.770 4.860 4.735 4.800 392,188 +0.06(+1.27%)
May 15, 2024 4.800 4.840 4.715 4.740 519,161 -0.05(-1.04%)
May 14, 2024 5.040 5.090 4.730 4.790 970,610 -0.19(-3.82%)
May 13, 2024 4.740 5.106 4.720 4.980 1,303,046 +0.33(+7.10%)
May 10, 2024 4.700 4.750 4.580 4.650 900,786 -0.02(-0.43%)
May 09, 2024 4.640 4.730 4.568 4.670 846,772 +0.02(+0.43%)
May 08, 2024 4.620 4.755 4.475 4.650 1,421,357 +0.01(+0.22%)
May 07, 2024 4.750 4.965 4.550 4.640 2,593,688 -0.20(-4.13%)
May 06, 2024 4.780 5.080 4.780 4.840 1,186,871 -0.02(-0.41%)
May 03, 2024 4.670 5.030 4.650 4.860 6,112,593 +1.07(+28.23%)
May 02, 2024 3.680 3.800 3.630 3.790 756,886 +0.16(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.