Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.510 -0.040 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.550 5.630 5.440 5.510 7,476 -0.04(-0.81%)
Jul 11, 2024 5.790 5.790 5.310 5.555 10,619 +0.05(+1.00%)
Jul 10, 2024 5.690 5.690 5.500 5.500 2,670 -0.08(-1.43%)
Jul 09, 2024 5.580 5.580 5.580 5.580 413 +0.08(+1.45%)
Jul 08, 2024 5.770 5.770 5.270 5.500 7,336 -0.19(-3.34%)
Jul 05, 2024 5.690 5.709 5.690 5.690 3,748 -0.04(-0.70%)
Jul 02, 2024 5.730 169 -0.12(-2.05%)
Jul 01, 2024 6.000 6.000 5.800 5.850 2,741 +0.13(+2.27%)
Jun 28, 2024 5.850 5.850 5.720 5.720 581 -0.05(-0.87%)
Jun 27, 2024 5.740 5.931 5.740 5.770 559 +0.13(+2.30%)
Jun 26, 2024 5.700 5.700 5.640 5.640 1,692 -0.07(-1.22%)
Jun 25, 2024 5.750 5.750 5.660 5.710 1,134 -0.01(-0.18%)
Jun 24, 2024 5.670 5.760 5.620 5.720 2,151 +0.01(+0.18%)
Jun 21, 2024 5.760 5.840 5.710 5.710 5,068 +0.03(+0.53%)
Jun 20, 2024 5.690 5.690 5.680 5.680 1,468 +0.08(+1.52%)
Jun 18, 2024 5.610 5.610 5.570 5.595 478 -0.02(-0.27%)
Jun 17, 2024 5.700 5.700 5.571 5.610 4,011 -0.05(-0.88%)
Jun 14, 2024 5.670 5.670 5.660 5.660 454 +0.06(+1.07%)
Jun 13, 2024 5.600 5.630 5.600 5.600 3,302 -0.11(-1.84%)
Jun 12, 2024 5.580 5.705 5.580 5.705 1,041 +0.12(+2.24%)
Jun 11, 2024 5.700 5.700 5.580 5.580 2,723 +0.00(+0.00%)
Jun 10, 2024 5.710 5.710 5.580 5.580 1,285 -0.05(-0.89%)
Jun 07, 2024 5.580 5.758 5.579 5.630 2,065 -0.01(-0.18%)
Jun 06, 2024 5.530 5.640 5.510 5.640 10,683 +0.11(+1.99%)
Jun 05, 2024 5.670 5.670 5.530 5.530 3,172 -0.02(-0.38%)
Jun 04, 2024 5.570 5.690 5.520 5.551 1,733 -0.09(-1.58%)
Jun 03, 2024 5.610 5.680 5.530 5.640 3,744 -0.01(-0.18%)
May 31, 2024 5.680 5.887 5.530 5.650 5,231 +0.04(+0.71%)
May 30, 2024 5.820 6.110 5.150 5.610 16,532 -0.07(-1.25%)
May 29, 2024 5.600 5.860 5.470 5.681 13,276 +0.15(+2.73%)
May 28, 2024 5.600 5.650 5.460 5.530 7,800 +0.08(+1.37%)
May 24, 2024 5.580 5.600 5.410 5.455 7,823 -0.00(-0.09%)
May 23, 2024 5.740 5.740 5.450 5.460 4,533 -0.13(-2.33%)
May 22, 2024 5.460 5.630 5.450 5.590 6,484 +0.09(+1.64%)
May 21, 2024 5.480 5.634 5.480 5.500 6,666 -0.06(-1.08%)
May 20, 2024 5.680 5.680 5.400 5.560 6,293 -0.01(-0.18%)
May 17, 2024 5.560 5.740 5.378 5.570 3,422 +0.11(+2.01%)
May 16, 2024 5.500 5.500 5.450 5.460 4,152 -0.04(-0.73%)
May 15, 2024 5.500 5.694 5.400 5.500 6,068 +0.00(+0.00%)
May 14, 2024 5.460 5.504 5.450 5.500 10,824 -0.01(-0.18%)
May 13, 2024 5.350 5.510 5.350 5.510 4,690 +0.09(+1.66%)
May 10, 2024 5.470 5.575 5.360 5.420 9,849 +0.00(+0.00%)
May 09, 2024 5.420 5.420 5.420 5.420 317 -0.10(-1.81%)
May 08, 2024 5.670 5.670 5.400 5.520 4,459 -0.14(-2.47%)
May 07, 2024 5.922 5.922 5.610 5.660 2,393 +0.03(+0.53%)
May 06, 2024 5.760 5.760 5.400 5.630 6,662 -0.02(-0.35%)
May 03, 2024 5.630 5.770 5.307 5.650 5,519 +0.10(+1.80%)
May 02, 2024 5.450 5.550 5.400 5.550 3,723 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.