Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.770 -0.290 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.550 6.958 6.541 6.569 1,201,081 +0.03(+0.43%)
Apr 27, 2018 6.531 6.664 6.181 6.541 1,159,090 -0.09(-1.43%)
Apr 26, 2018 6.702 7.442 6.456 6.636 10,200,510 +2.12(+47.06%)
Apr 25, 2018 4.361 4.529 4.271 4.512 712,921 +0.17(+3.93%)
Apr 24, 2018 4.749 4.863 4.323 4.342 1,280,774 -0.44(-9.13%)
Apr 23, 2018 4.759 4.825 4.569 4.778 847,612 -0.01(-0.20%)
Apr 20, 2018 4.702 4.825 4.569 4.787 764,721 +0.09(+2.02%)
Apr 19, 2018 5.119 5.214 4.645 4.692 822,772 -0.34(-6.78%)
Apr 18, 2018 4.901 5.299 4.832 5.034 939,907 +0.24(+4.94%)
Apr 17, 2018 4.598 4.920 4.427 4.797 866,927 +0.22(+4.76%)
Apr 16, 2018 4.977 5.010 4.560 4.579 1,024,903 -0.37(-7.47%)
Apr 13, 2018 5.290 5.384 4.844 4.948 888,599 -0.30(-5.78%)
Apr 12, 2018 5.527 5.527 5.091 5.252 518,875 -0.20(-3.65%)
Apr 11, 2018 5.119 5.546 5.016 5.451 705,886 +0.41(+8.08%)
Apr 10, 2018 4.929 5.356 4.854 5.043 838,368 +0.20(+4.11%)
Apr 09, 2018 5.223 5.261 4.768 4.844 1,147,002 -0.36(-6.92%)
Apr 06, 2018 5.726 5.735 5.167 5.204 803,168 -0.54(-9.41%)
Apr 05, 2018 5.536 6.058 5.506 5.745 967,526 +0.27(+4.84%)
Apr 04, 2018 5.830 5.849 5.413 5.479 988,973 -0.46(-7.67%)
Apr 03, 2018 5.783 6.067 5.764 5.934 673,133 +0.19(+3.30%)
Apr 02, 2018 7.148 7.148 5.622 5.745 2,304,568 -1.18(-17.10%)
Mar 29, 2018 6.930 6.930 6.930 0 +0.28(+4.28%)
Mar 28, 2018 7.157 7.195 6.626 6.645 463,729 -0.51(-7.15%)
Mar 27, 2018 7.356 7.650 7.110 7.157 604,339 -0.20(-2.71%)
Mar 26, 2018 7.527 7.603 7.195 7.356 191,467 -0.14(-1.90%)
Mar 23, 2018 7.309 7.669 7.252 7.498 575,037 +0.22(+2.99%)
Mar 22, 2018 7.375 7.668 7.209 7.280 563,762 -0.10(-1.41%)
Mar 21, 2018 6.968 7.508 6.873 7.385 712,671 +0.46(+6.71%)
Mar 20, 2018 6.939 7.129 6.873 6.920 274,972 +0.05(+0.69%)
Mar 19, 2018 7.252 7.347 6.863 6.873 606,952 -0.36(-4.98%)
Mar 16, 2018 7.261 7.498 7.167 7.233 299,953 +0.01(+0.13%)
Mar 15, 2018 7.527 7.792 7.157 7.224 360,340 -0.27(-3.67%)
Mar 14, 2018 7.015 7.666 6.939 7.498 685,737 +0.52(+7.47%)
Mar 13, 2018 7.138 7.205 6.892 6.977 221,825 -0.09(-1.21%)
Mar 12, 2018 6.873 7.167 6.731 7.062 318,137 +0.19(+2.76%)
Mar 09, 2018 6.750 7.024 6.683 6.873 475,431 +0.19(+2.84%)
Mar 08, 2018 6.835 6.901 6.541 6.683 267,107 -0.15(-2.22%)
Mar 07, 2018 7.167 6.674 6.835 598,756 -0.20(-2.83%)
Mar 06, 2018 7.224 7.527 7.015 7.034 302,871 -0.11(-1.59%)
Mar 05, 2018 7.129 7.555 6.984 7.148 721,947 -0.01(-0.13%)
Mar 02, 2018 6.636 7.252 6.541 7.157 834,581 +0.41(+6.04%)
Mar 01, 2018 6.503 6.797 6.162 6.750 864,462 +0.27(+4.09%)
Feb 28, 2018 6.664 6.683 6.304 6.484 556,424 -0.18(-2.70%)
Feb 27, 2018 6.712 6.721 5.612 6.664 1,796,328 -0.11(-1.68%)
Feb 26, 2018 7.413 8.143 6.712 6.778 1,279,530 -0.17(-2.46%)
Feb 23, 2018 6.968 7.337 6.759 6.949 1,223,093 +0.03(+0.41%)
Feb 22, 2018 7.167 6.920 1,120,885 +0.63(+9.94%)
Feb 21, 2018 6.588 6.740 6.276 6.295 504,354 -0.29(-4.46%)
Feb 20, 2018 6.456 6.911 6.456 6.588 661,586 +0.16(+2.51%)
Feb 16, 2018 6.427 6.427 6.427 0 -0.26(-3.83%)
Feb 15, 2018 6.626 6.825 6.124 6.683 524,567 +0.10(+1.58%)
Feb 14, 2018 6.332 6.721 6.285 6.579 402,696 +0.12(+1.91%)
Feb 13, 2018 6.693 6.721 6.247 6.456 349,647 -0.26(-3.81%)
Feb 12, 2018 6.750 7.062 6.636 6.712 404,891 -0.03(-0.42%)
Feb 09, 2018 6.863 6.968 6.418 6.740 565,637 -0.12(-1.80%)
Feb 08, 2018 7.423 7.783 6.660 6.863 1,078,304 -0.52(-7.06%)
Feb 07, 2018 8.105 8.551 7.318 7.385 732,380 -0.64(-7.92%)
Feb 06, 2018 7.953 8.342 7.802 8.020 493,266 -0.14(-1.74%)
Feb 05, 2018 7.754 8.589 7.593 8.162 1,001,166 +0.15(+1.89%)
Feb 02, 2018 8.228 8.228 7.631 8.010 787,316 -0.36(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.